鑽石投資 (6901)-大昌-新店券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
40.30
漲跌
▼0.15
漲幅
-0.37%
成交量
773張
產業
上市其他類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	40.20	6	40.36	40.30	-4	1,230	-0.33%
2024/05/16	8	40.40	5	40.89	40.45	3	1,241	0.24%
2024/05/15	2	39.23	2	39.43	39.45	0	1,253	0.00%
2024/05/14	1	39.05	2	39.33	39.25	-1	1,288	-0.08%
2024/05/13	3	39.22	1	39.80	39.15	2	1,291	0.15%
2024/05/10	1	38.90	0	0.00	39.50	1	1,293	0.08%
2024/05/03	0	0.00	2	40.80	40.05	-2	1,300	-0.15%
2024/05/02	0	0.00	1.1	40.46	40.45	-1.1	1,299	-0.08%
2024/04/29	1	40.30	1	40.65	40.90	0	1,328	0.00%
2024/04/23	1	40.10	0	39.25	39.90	1	1,337	0.07%
2024/04/22	0	0.00	5	38.90	38.85	-5	1,354	-0.37%
2024/04/19	0	0.00	4	39.25	38.65	-4	1,348	-0.30%
2024/04/18	1	39.50	0	0.00	40.40	1	1,325	0.08%
2024/04/17	1	40.25	0	0.00	40.00	1	1,315	0.08%
2024/04/16	0	0.00	3	39.97	39.85	-3	1,315	-0.23%
2024/04/11	2	42.55	0	0.00	42.15	2	1,302	0.15%
2024/04/10	3	42.90	0	0.00	42.80	3	1,307	0.23%
2024/04/09	0	0.00	3	42.60	42.55	-3	1,320	-0.23%
2024/04/08	4	42.73	0	0.00	42.80	4	1,323	0.30%
2024/04/03	1	42.45	1	42.25	42.50	0	1,321	0.00%
2024/04/02	0	0.00	3	41.70	41.70	-3	1,331	-0.23%
2024/04/01	2	43.00	2	42.80	42.10	0	1,363	0.00%
2024/03/29	1	41.90	0	0.00	41.90	1	1,363	0.07%
2024/03/27	6	42.74	1	42.75	42.45	5	1,369	0.37%
2024/03/26	3	42.08	0	0.00	41.90	3	1,365	0.22%
2024/03/21	0	0.00	3	42.05	41.95	-3	1,406	-0.21%
2024/03/20	0	0.00	2	41.93	41.70	-2	1,413	-0.14%
2024/03/19	2	41.95	0	0.00	41.90	2	1,410	0.14%
2024/03/18	1	42.25	2	42.15	42.15	-1	1,422	-0.07%
2024/03/15	1	42.80	3	42.75	42.65	-2	1,423	-0.14%
2024/03/14	0	0.00	1	43.25	42.85	-1	1,439	-0.07%
2024/03/13	1	43.00	4	43.01	42.85	-3	1,449	-0.21%
2024/03/12	1	43.45	1	43.50	43.55	0	1,454	0.00%
2024/03/11	1	43.70	1	43.40	43.45	0	1,476	0.00%
2024/03/08	17	44.46	10	44.73	43.45	7	1,501	0.47%
2024/03/07	16	46.53	20	44.57	45.90	-4	1,465	-0.27%
2024/03/06	1	43.80	0	0.00	43.75	1	1,377	0.07%
2024/03/05	3	44.05	1	43.95	44.35	2	1,396	0.14%
2024/03/04	3	44.13	1.1	44.11	43.85	1.9	1,403	0.14%
2024/03/01	5	44.91	0	0.00	44.70	5	1,430	0.35%
2024/02/29	9	46.54	7	46.16	45.95	2	1,457	0.14%
2024/02/27	1	44.45	3	44.68	44.50	-2	1,388	-0.14%
2024/02/26	5	44.45	1	44.30	45.00	4	1,478	0.27%
2024/02/22	4	43.96	0	0.00	43.80	4	1,564	0.26%
2024/02/21	1	44.40	1	44.85	44.40	0	1,596	0.00%
2024/02/20	2	44.58	0	0.00	44.30	2	1,637	0.12%
2024/02/19	2	44.88	0	0.00	44.80	2	1,697	0.12%
2024/02/16	1	45.55	2	45.45	45.50	-1	1,770	-0.06%
2024/02/15	3	44.77	7	44.01	44.40	-4	1,820	-0.22%
2024/02/02	1	43.25	1	43.45	43.25	0	2,403	0.00%
2024/02/01	5	43.00	0	0.00	42.90	5	2,566	0.19%
2024/01/30	1	43.10	0	0.00	43.10	1	3,043	0.03%
2024/01/29	2	43.70	0	0.00	43.60	2	3,072	0.07%
2024/01/25	0	0.00	2	44.20	43.60	-2	3,071	-0.07%
2024/01/24	2	43.13	4	43.74	44.40	-2	3,074	-0.07%
2024/01/23	2	43.05	0	0.00	43.15	2	3,068	0.07%
2024/01/18	2	42.58	1	43.45	42.60	1	3,093	0.03%
2024/01/17	1	42.55	2	42.80	42.90	-1	3,105	-0.03%
2024/01/16	1	44.05	1	43.40	43.40	0	3,104	0.00%
2024/01/12	2	44.68	0	0.00	44.70	2	3,153	0.06%
2024/01/11	1	44.85	2	45.13	44.95	-1	3,240	-0.03%
2024/01/09	3	44.98	1	45.25	44.80	2	3,271	0.06%
2024/01/08	2	46.13	0	0.00	46.00	2	3,257	0.06%
2024/01/04	3	46.80	1	46.55	46.55	2	3,259	0.06%
2024/01/03	3	47.32	4	47.56	47.20	-1	3,276	-0.03%
2024/01/02	3	48.33	0	0.00	48.30	3	3,310	0.09%
2023/12/29	4	48.74	1	49.00	48.80	3	3,314	0.09%
2023/12/28	10	48.64	2	48.55	48.60	8	3,329	0.24%
2023/12/27	1	48.75	18	49.25	49.40	-17	3,333	-0.51%
2023/12/26	0	0.00	1	47.75	47.75	-1	3,305	-0.03%
2023/12/25	0	0.00	1	47.30	46.70	-1	3,312	-0.03%
2023/12/21	3	46.95	8	47.10	46.95	-5	3,378	-0.15%
2023/12/20	1	47.35	0	0.00	47.40	1	3,414	0.03%
2023/12/19	1	47.55	1	47.95	46.85	0	3,457	0.00%
2023/12/18	3	48.00	1	47.95	47.80	2	3,528	0.06%
2023/12/15	2	49.15	2	48.98	48.95	0	3,718	0.00%
2023/12/14	1	48.55	3	48.63	48.35	-2	4,179	-0.05%
2023/12/13	5	48.00	2	47.88	47.85	3	4,176	0.07%
2023/12/11	4	49.16	1	48.85	48.85	3	4,170	0.07%
2023/12/08	2	49.75	2.1	50.13	49.45	-0.1	4,160	0.00%
2023/12/07	4	49.80	3	49.95	49.85	1	4,150	0.02%
2023/12/06	2	49.28	1	49.70	49.25	1	4,138	0.02%
2023/12/05	7	50.11	1	51.20	49.80	6	4,118	0.15%
2023/12/04	15	51.07	0	0.00	50.60	15	4,093	0.37%
2023/12/01	1	50.70	0	0.00	50.60	1	4,103	0.02%
2023/11/30	1	51.20	0	0.00	50.80	1	4,075	0.02%
2023/11/29	1	51.10	2	50.85	51.60	-1	4,048	-0.02%
2023/11/28	5	51.10	6	51.37	50.80	-1	4,025	-0.02%
2023/11/27	3	52.60	5	53.02	52.00	-2	3,980	-0.05%
2023/11/24	5	52.32	7	52.64	52.20	-2	3,927	-0.05%
2023/11/22	2	51.10	2	51.30	50.70	0	3,773	0.00%
2023/11/21	4	49.80	16	49.82	51.10	-12	3,726	-0.32%
2023/11/20	5	49.79	6	50.08	49.60	-1	3,655	-0.03%
2023/11/17	5	50.48	13.2	50.67	50.20	-8.2	3,610	-0.23%
2023/11/16	7.1	51.71	3	51.57	51.10	4.1	3,560	0.11%
2023/11/15	15	50.55	11	51.04	51.40	4	3,489	0.11%
2023/11/14	5	49.71	17	49.91	49.85	-12	3,396	-0.35%
2023/11/13	26	51.74	17	51.95	50.80	9	3,301	0.27%
2023/11/10	41.2	55.12	38.2	55.90	54.50	3	3,117	0.10%
2023/11/09	27	51.23	15	51.87	52.00	12	2,671	0.45%
2023/11/08	26.2	51.88	16	51.86	52.90	10.2	2,504	0.41%
2023/11/07	4	47.14	25.3	47.54	48.45	-21.3	2,212	-0.96%
2023/11/06	0	0.00	9	43.73	44.05	-9	2,020	-0.45%
2023/11/03	6	42.11	3	42.40	42.05	3	1,983	0.15%
2023/11/02	3	42.03	0	0.00	42.00	3	1,977	0.15%
2023/11/01	2	41.80	0	0.00	41.85	2	1,989	0.10%
2023/10/31	4	43.14	2	42.68	42.00	2	1,993	0.10%
2023/10/30	11.5	43.35	0	0.00	43.25	11.5	1,971	0.58%
2023/10/27	1	43.65	9	44.13	43.85	-8	1,954	-0.41%
2023/10/26	4	43.68	11	43.65	43.45	-7	1,933	-0.36%
2023/10/25	11	44.12	1	44.75	44.00	10	1,913	0.52%
2023/10/24	4.5	44.36	3	44.43	44.30	1.5	1,890	0.08%
2023/10/23	3	45.15	8	44.96	45.00	-5	1,861	-0.27%
2023/10/20	2	44.40	0	0.00	44.00	2	1,827	0.11%
2023/10/19	6	45.10	66.2	45.42	45.60	-60.2	1,780	-3.38%
2023/10/18	5	42.98	5.2	43.33	42.70	-0.2	1,688	-0.01%
2023/10/17	5.1	42.06	2	42.45	42.05	3.1	1,643	0.19%
2023/10/16	0	0.00	1	42.25	42.25	-1	1,632	-0.06%
2023/10/13	4	42.31	31	42.16	42.05	-27	1,616	-1.67%
2023/10/12	3	42.22	1	42.35	42.25	2	1,605	0.12%
2023/10/11	7	43.28	39	43.03	42.60	-32	1,589	-2.01%
2023/10/06	3	43.22	35	43.59	43.95	-32	1,559	-2.05%
2023/10/05	5.3	41.09	32	41.13	41.05	-26.7	1,500	-1.78%
2023/10/04	30	40.59	1	40.80	40.65	29	1,486	1.95%
2023/10/03	1	42.45	9	42.38	41.55	-8	1,460	-0.55%
2023/10/02	0.2	43.00	1	42.95	42.85	-0.8	1,433	-0.06%
2023/09/28	1	42.15	15	42.25	42.00	-14	1,417	-0.99%
2023/09/27	4.2	42.13	71.2	42.41	42.20	-67	1,406	-4.77%
2023/09/26	12	42.26	34	42.61	42.05	-22	1,381	-1.59%
2023/09/25	30.3	43.82	4	43.95	43.75	26.3	1,324	1.99%
2023/09/22	12	44.38	4	44.70	44.55	8	1,277	0.63%
2023/09/21	5	43.38	4	43.50	43.00	1	1,224	0.08%
2023/09/20	58	45.78	5	46.21	45.00	53	1,127	4.70%
2023/09/19	70.1	47.06	16	47.04	47.70	54.1	914	5.92%