鑽石投資 (6901)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
40.20
漲跌
▼0.30
漲幅
-0.74%
成交量
543張
產業
上市其他類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.2	40.24	0	0.00	40.20	0.2	1,228	0.02%
2024/05/20	0.3	40.68	0	0.00	40.50	0.3	1,230	0.02%
2024/05/16	1.2	40.88	3	40.95	40.45	-1.8	1,241	-0.15%
2024/05/14	0.1	39.30	0	0.00	39.25	0.1	1,288	0.01%
2024/05/13	0.1	39.20	0	0.00	39.15	0.1	1,291	0.01%
2024/05/10	0.1	39.10	0	0.00	39.50	0.1	1,293	0.01%
2024/05/09	0.1	39.35	0	0.00	39.05	0.1	1,292	0.01%
2024/05/08	0.1	39.40	0	0.00	39.35	0.1	1,291	0.01%
2024/05/07	0.3	39.91	0	0.00	39.60	0.3	1,294	0.02%
2024/05/06	0.2	40.35	0	0.00	40.20	0.2	1,293	0.02%
2024/05/03	1	40.50	0	0.00	40.05	1	1,300	0.08%
2024/04/29	1.8	40.49	1	40.30	40.90	0.8	1,328	0.06%
2024/04/26	0.2	39.91	0	0.00	39.60	0.2	1,317	0.02%
2024/04/23	1	39.90	0	0.00	39.90	1	1,337	0.07%
2024/04/19	2	38.65	0	0.00	38.65	2	1,348	0.15%
2024/04/16	0	0.00	8	40.25	39.85	-8	1,315	-0.61%
2024/04/12	5	41.95	0	0.00	41.70	5	1,303	0.38%
2024/04/11	17	42.39	0	0.00	42.15	17	1,302	1.31%
2024/04/03	1	42.10	0	0.00	42.50	1	1,321	0.08%
2024/03/29	0	0.00	0.1	42.10	41.90	-0.1	1,363	-0.01%
2024/03/28	1	42.55	0	0.00	42.30	1	1,364	0.07%
2024/03/27	1.1	42.33	0.2	42.20	42.45	0.9	1,369	0.07%
2024/03/26	0.2	42.55	0	0.00	41.90	0.2	1,365	0.01%
2024/03/25	0	0.00	1	42.50	42.30	-1	1,366	-0.07%
2024/03/19	1	42.00	0	0.00	41.90	1	1,410	0.07%
2024/03/15	3	42.80	4	42.74	42.65	-1	1,423	-0.07%
2024/03/11	0	0.00	1	43.80	43.45	-1	1,476	-0.07%
2024/03/08	2	44.98	2	43.40	43.45	0	1,501	0.00%
2024/03/07	11	44.40	5.6	44.04	45.90	5.4	1,465	0.37%
2024/03/06	5	44.10	0	0.00	43.75	5	1,377	0.36%
2024/03/05	4	43.78	0	0.00	44.35	4	1,396	0.29%
2024/03/04	13	44.01	0	0.00	43.85	13	1,403	0.93%
2024/02/29	3.1	45.77	6	46.10	45.95	-2.9	1,457	-0.20%
2024/02/26	3	43.60	8	43.55	45.00	-5	1,478	-0.34%
2024/02/23	0	0.00	0.1	44.10	43.70	-0.1	1,505	-0.01%
2024/02/21	1	44.90	0	0.00	44.40	1	1,596	0.06%
2024/02/19	4	45.80	0	0.00	44.80	4	1,697	0.24%
2024/02/15	4	44.00	0	0.00	44.40	4	1,820	0.22%
2024/02/05	1	42.65	0	0.00	42.70	1	1,968	0.05%
2024/02/02	0	0.00	1	43.50	43.25	-1	2,403	-0.04%
2024/01/31	2	43.03	0	0.00	42.95	2	2,854	0.07%
2024/01/30	6	43.63	0	0.00	43.10	6	3,043	0.20%
2024/01/29	6	43.73	0	0.00	43.60	6	3,072	0.20%
2024/01/19	2	42.53	0	0.00	42.55	2	3,089	0.06%
2024/01/18	3	42.70	0	0.00	42.60	3	3,093	0.10%
2024/01/17	7	43.02	0	0.00	42.90	7	3,105	0.23%
2024/01/16	5	43.94	5	43.44	43.40	0	3,104	0.00%
2024/01/15	3	44.60	0	0.00	44.60	3	3,116	0.10%
2024/01/12	4	44.70	0	0.00	44.70	4	3,153	0.13%
2024/01/11	2	45.08	0	0.00	44.95	2	3,240	0.06%
2024/01/09	7	45.46	0	0.00	44.80	7	3,271	0.21%
2024/01/08	7	46.33	2	46.05	46.00	5	3,257	0.15%
2024/01/04	6	47.03	11	46.77	46.55	-5	3,259	-0.15%
2024/01/03	8	47.73	1	47.65	47.20	7	3,276	0.21%
2024/01/02	6	48.85	0	0.00	48.30	6	3,310	0.18%
2023/12/27	4	48.99	0	0.00	49.40	4	3,333	0.12%
2023/12/26	0	0.00	3	47.70	47.75	-3	3,305	-0.09%
2023/12/21	0	0.00	2	46.95	46.95	-2	3,378	-0.06%
2023/12/20	6	47.00	0	0.00	47.40	6	3,414	0.18%
2023/12/19	0	0.00	2	47.15	46.85	-2	3,457	-0.06%
2023/12/14	2	48.35	0	0.00	48.35	2	4,179	0.05%
2023/12/13	1	47.90	0	0.00	47.85	1	4,176	0.02%
2023/12/12	1	49.30	0	0.00	48.80	1	4,165	0.02%
2023/12/08	6	49.63	0	0.00	49.45	6	4,160	0.14%
2023/12/07	0	0.00	0.1	50.40	49.85	-0.1	4,150	0.00%
2023/12/06	0	0.00	12	49.25	49.25	-12	4,138	-0.29%
2023/12/05	1	50.50	0	0.00	49.80	1	4,118	0.02%
2023/12/04	0	0.00	0	51.00	50.60	0	4,093	0.00%
2023/11/30	0	0.00	1	51.10	50.80	-1	4,075	-0.02%
2023/11/29	3	50.70	0	0.00	51.60	3	4,048	0.07%
2023/11/28	1	50.70	10	50.91	50.80	-9	4,025	-0.22%
2023/11/27	0	0.00	8	52.70	52.00	-8	3,980	-0.20%
2023/11/24	1	52.60	1	52.10	52.20	0	3,927	0.00%
2023/11/21	4	49.34	1	51.10	51.10	3	3,726	0.08%
2023/11/20	0	0.00	1	49.70	49.60	-1	3,655	-0.03%
2023/11/17	1.6	50.38	6	50.60	50.20	-4.4	3,610	-0.12%
2023/11/16	12	51.45	0	0.00	51.10	12	3,560	0.34%
2023/11/15	1	49.95	8.6	50.72	51.40	-7.6	3,489	-0.22%
2023/11/14	6	49.35	1	50.60	49.85	5	3,396	0.15%
2023/11/13	30	51.88	1	53.00	50.80	29	3,301	0.88%
2023/11/10	20.1	55.68	77	55.45	54.50	-56.9	3,117	-1.83%
2023/11/09	4	51.50	22	51.76	52.00	-18	2,671	-0.67%
2023/11/08	29	50.56	11.5	49.94	52.90	17.5	2,504	0.70%
2023/11/07	5	47.10	7	47.62	48.45	-2	2,212	-0.09%
2023/11/06	3	43.30	0	0.00	44.05	3	2,020	0.15%
2023/11/03	3	42.05	0	0.00	42.05	3	1,983	0.15%
2023/11/02	1	42.00	0	0.00	42.00	1	1,977	0.05%
2023/11/01	5	41.94	0	0.00	41.85	5	1,989	0.25%
2023/10/31	15	42.52	0	0.00	42.00	15	1,993	0.75%
2023/10/30	22	43.77	0	0.00	43.25	22	1,971	1.12%
2023/10/27	7	44.06	0	0.00	43.85	7	1,954	0.36%
2023/10/26	11	43.67	0	0.00	43.45	11	1,933	0.57%
2023/10/25	10	44.23	0	0.00	44.00	10	1,913	0.52%
2023/10/24	3	44.27	0	0.00	44.30	3	1,890	0.16%
2023/10/20	4	44.30	3	44.90	44.00	1	1,827	0.05%
2023/10/19	3	45.47	11	45.02	45.60	-8	1,780	-0.45%
2023/10/18	0	0.00	1	44.30	42.70	-1	1,688	-0.06%
2023/10/17	6	42.09	0	0.00	42.05	6	1,643	0.37%
2023/10/16	5	41.90	1	42.30	42.25	4	1,632	0.25%
2023/10/13	10	42.33	1	42.50	42.05	9	1,616	0.56%
2023/10/12	12	42.23	0	0.00	42.25	12	1,605	0.75%
2023/10/11	21	43.15	2	42.90	42.60	19	1,589	1.20%
2023/10/06	1	44.30	1	44.00	43.95	0	1,559	0.00%
2023/10/05	2	41.03	2	41.28	41.05	0	1,500	0.00%
2023/10/04	16	40.71	0	0.00	40.65	16	1,486	1.08%
2023/10/03	24	42.16	0	0.00	41.55	24	1,460	1.64%
2023/10/02	3	42.78	0	0.00	42.85	3	1,433	0.21%
2023/09/28	6	42.06	0	0.00	42.00	6	1,417	0.42%
2023/09/27	22	42.31	2	41.83	42.20	20	1,406	1.42%
2023/09/26	10	42.20	18	42.11	42.05	-8	1,381	-0.58%
2023/09/25	6	43.90	1	43.85	43.75	5	1,324	0.38%
2023/09/22	17	44.81	0	0.00	44.55	17	1,277	1.33%
2023/09/21	48	43.43	7	43.52	43.00	41	1,224	3.35%
2023/09/20	27	46.02	8	45.97	45.00	19	1,127	1.69%
2023/09/19	39.1	47.80	18	46.61	47.70	21.1	914	2.31%