鑽石投資 (6901)-元大-斗六券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
39.45
漲跌
▲0.20
漲幅
+0.51%
成交量
520張
產業
上市其他類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.1	39.22	0	0.00	39.50	1.1	1,293	0.09%
2024/05/08	0	0.00	1	39.30	39.35	-1	1,291	-0.08%
2024/05/06	50	40.41	0	0.00	40.20	50	1,293	3.87%
2024/05/02	4	40.35	0	0.00	40.45	4	1,299	0.31%
2024/04/25	1.1	39.50	0	0.00	39.65	1.1	1,324	0.08%
2024/04/23	1	40.15	3	39.63	39.90	-2	1,337	-0.15%
2024/04/17	1	40.15	1	40.05	40.00	0	1,315	0.00%
2024/04/16	3	40.13	0	0.00	39.85	3	1,315	0.23%
2024/04/15	0.1	40.75	0	0.00	40.75	0.1	1,315	0.01%
2024/04/12	3	41.90	0	0.00	41.70	3	1,303	0.23%
2024/04/10	0	0.00	4	42.90	42.80	-4	1,307	-0.31%
2024/04/09	0	0.00	0.1	42.60	42.55	-0.1	1,320	-0.01%
2024/04/08	1.1	42.56	0	0.00	42.80	1.1	1,323	0.08%
2024/04/03	1	42.05	0	0.00	42.50	1	1,321	0.08%
2024/04/02	4	41.85	0	0.00	41.70	4	1,331	0.30%
2024/03/27	1	42.45	1	42.50	42.45	0	1,369	0.00%
2024/03/26	1	41.85	0	0.00	41.90	1	1,365	0.07%
2024/03/25	0	0.00	1	42.70	42.30	-1	1,366	-0.07%
2024/03/21	0	0.00	5	42.21	41.95	-5	1,406	-0.36%
2024/03/19	6	41.93	1	42.00	41.90	5	1,410	0.35%
2024/03/18	3	42.30	0	0.00	42.15	3	1,422	0.21%
2024/03/13	1	43.05	7	42.99	42.85	-6	1,449	-0.41%
2024/03/12	4	43.58	0	0.00	43.55	4	1,454	0.28%
2024/03/11	4	43.40	0	0.00	43.45	4	1,476	0.27%
2024/03/08	0	0.00	2	46.85	43.45	-2	1,501	-0.13%
2024/03/07	5	43.15	9	45.93	45.90	-4	1,465	-0.27%
2024/03/06	1	43.85	1	43.80	43.75	0	1,377	0.00%
2024/03/05	1	43.85	0	0.00	44.35	1	1,396	0.07%
2024/03/04	1	43.85	2	43.85	43.85	-1	1,403	-0.07%
2024/03/01	1	44.80	7	44.84	44.70	-6	1,430	-0.42%
2024/02/29	8	46.49	2	46.55	45.95	6	1,457	0.41%
2024/02/27	2	45.08	0	0.00	44.50	2	1,388	0.14%
2024/02/26	15	44.56	1	44.10	45.00	14	1,478	0.95%
2024/02/22	1	43.90	0.1	44.10	43.80	0.9	1,564	0.06%
2024/02/21	0	0.00	2.2	44.83	44.40	-2.2	1,596	-0.14%
2024/02/20	0.2	44.56	109	44.33	44.30	-108.8	1,637	-6.64%	大賣/鉅額交易
2024/02/19	0.1	44.95	0	0.00	44.80	0.1	1,697	0.00%
2024/02/16	1	45.25	3	45.65	45.50	-2	1,770	-0.11%
2024/02/15	1	44.00	16.9	44.33	44.40	-15.9	1,820	-0.87%
2024/02/05	0.1	43.20	1	42.65	42.70	-0.9	1,968	-0.05%
2024/02/02	3	43.48	3	43.80	43.25	0	2,403	0.00%
2024/02/01	3	42.93	0	0.00	42.90	3	2,566	0.12%
2024/01/31	0	0.00	0.2	43.19	42.95	-0.2	2,854	-0.01%
2024/01/26	1.1	44.49	1.1	44.26	44.10	-0.1	3,075	0.00%
2024/01/25	2	43.93	0.1	44.00	43.60	2	3,071	0.06%
2024/01/24	1.1	43.42	2	44.00	44.40	-1	3,074	-0.03%
2024/01/23	1	43.15	0	0.00	43.15	1	3,068	0.03%
2024/01/22	2	43.05	1.1	43.44	43.00	0.9	3,077	0.03%
2024/01/19	7	42.91	0	0.00	42.55	7	3,089	0.23%
2024/01/17	1	43.00	6.1	43.00	42.90	-5.1	3,105	-0.16%
2024/01/16	1	43.75	0.5	43.66	43.40	0.5	3,104	0.02%
2024/01/15	1	44.60	0.2	44.86	44.60	0.8	3,116	0.03%
2024/01/12	0.1	45.11	0.1	45.85	44.70	0	3,153	0.00%
2024/01/11	0.1	45.00	0	0.00	44.95	0.1	3,240	0.00%
2024/01/10	3	44.92	1	45.10	45.20	2	3,275	0.06%
2024/01/09	9.1	45.16	0	0.00	44.80	9.1	3,271	0.28%
2024/01/08	2	46.25	0	0.00	46.00	2	3,257	0.06%
2024/01/05	2	46.43	1	46.65	46.40	1	3,256	0.03%
2024/01/04	53	46.70	0	0.00	46.55	53	3,259	1.63%
2024/01/03	52	47.50	13	47.75	47.20	39	3,276	1.19%
2024/01/02	1	48.30	0	0.00	48.30	1	3,310	0.03%
2023/12/29	1	49.00	0	0.00	48.80	1	3,314	0.03%
2023/12/28	7	48.83	2	48.48	48.60	5	3,329	0.15%
2023/12/27	2	49.05	2	48.90	49.40	0	3,333	0.00%
2023/12/26	5	47.42	2	47.85	47.75	3	3,305	0.09%
2023/12/25	1	46.70	2	47.00	46.70	-1	3,312	-0.03%
2023/12/20	3	47.47	4	47.30	47.40	-1	3,414	-0.03%
2023/12/19	12	47.04	1	47.00	46.85	11	3,457	0.32%
2023/12/18	1.2	47.98	0	0.00	47.80	1.2	3,528	0.03%
2023/12/15	1	48.75	1	48.50	48.95	0	3,718	0.00%
2023/12/14	0.5	49.00	0	0.00	48.35	0.5	4,179	0.01%
2023/12/13	1	48.00	13	48.08	47.85	-12	4,176	-0.29%
2023/12/12	2	48.85	4	48.80	48.80	-2	4,165	-0.05%
2023/12/11	0.1	49.42	2	49.35	48.85	-2	4,170	-0.05%
2023/12/08	1	49.65	0	0.00	49.45	1	4,160	0.02%
2023/12/07	0.1	49.95	0	0.00	49.85	0.1	4,150	0.00%
2023/12/06	5.1	49.73	10.1	49.25	49.25	-5.1	4,138	-0.12%
2023/12/05	3.1	50.25	1	50.20	49.80	2.1	4,118	0.05%
2023/12/04	1.1	50.91	10	51.02	50.60	-9	4,093	-0.22%
2023/12/01	8.1	50.75	1	50.60	50.60	7.1	4,103	0.17%
2023/11/30	1.1	51.20	0.1	52.00	50.80	1	4,075	0.02%
2023/11/29	0	0.00	4	51.40	51.60	-4	4,048	-0.10%
2023/11/28	2	50.85	2	51.25	50.80	0	4,025	0.00%
2023/11/27	4	52.68	2.4	53.09	52.00	1.6	3,980	0.04%
2023/11/24	3	52.83	1	52.00	52.20	2	3,927	0.05%
2023/11/22	3.2	51.15	4	51.10	50.70	-0.8	3,773	-0.02%
2023/11/21	5	50.14	2	50.95	51.10	3	3,726	0.08%
2023/11/17	1	50.40	3	50.60	50.20	-2	3,610	-0.06%
2023/11/16	1.1	51.51	0	0.00	51.10	1.1	3,560	0.03%
2023/11/15	9	51.37	1.1	51.36	51.40	7.9	3,489	0.23%
2023/11/14	4	49.74	7	50.06	49.85	-3	3,396	-0.09%
2023/11/13	22	51.90	9.1	51.61	50.80	12.9	3,301	0.39%
2023/11/10	71.4	56.09	24	55.50	54.50	47.4	3,117	1.52%
2023/11/09	8	51.55	8.3	51.74	52.00	-0.3	2,671	-0.01%
2023/11/08	14	51.55	14	52.04	52.90	0	2,504	0.00%
2023/11/07	1	47.15	29	47.47	48.45	-28	2,212	-1.27%
2023/11/06	1	43.25	4	44.30	44.05	-3	2,020	-0.15%
2023/11/03	1	42.00	1	42.00	42.05	0	1,983	0.00%
2023/11/02	1	41.90	1	42.10	42.00	0	1,977	0.00%
2023/11/01	1	41.95	0	0.00	41.85	1	1,989	0.05%
2023/10/31	6.4	42.27	0	0.00	42.00	6.4	1,993	0.32%
2023/10/30	3	43.60	2	43.60	43.25	1	1,971	0.05%
2023/10/27	2	44.23	0	0.00	43.85	2	1,954	0.10%
2023/10/26	0	0.00	50	43.68	43.45	-50	1,933	-2.59%
2023/10/25	0	0.00	2	44.10	44.00	-2	1,913	-0.10%
2023/10/24	2	44.35	2	44.30	44.30	0	1,890	0.00%
2023/10/23	0	0.00	1	45.30	45.00	-1	1,861	-0.05%
2023/10/20	6	44.99	4	44.56	44.00	2	1,827	0.11%
2023/10/19	3	45.60	8	45.38	45.60	-5	1,780	-0.28%
2023/10/18	58	43.21	0	0.00	42.70	58	1,688	3.43%
2023/10/17	0	0.00	2	42.35	42.05	-2	1,643	-0.12%
2023/10/16	0.1	41.80	0	0.00	42.25	0.1	1,632	0.01%
2023/10/13	0	0.00	1	42.05	42.05	-1	1,616	-0.06%
2023/10/11	4	43.41	5	43.24	42.60	-1	1,589	-0.06%
2023/10/06	5	42.95	0	0.00	43.95	5	1,559	0.32%
2023/10/05	3	41.05	4	41.05	41.05	-1	1,500	-0.07%
2023/10/04	3	40.73	8	40.75	40.65	-5	1,486	-0.34%
2023/10/03	12	42.32	2	42.50	41.55	10	1,460	0.68%
2023/10/02	8	42.84	3	43.00	42.85	5	1,433	0.35%
2023/09/28	0	0.00	1	42.45	42.00	-1	1,417	-0.07%
2023/09/27	7	41.99	23	41.84	42.20	-16	1,406	-1.14%
2023/09/26	9	42.37	15	43.07	42.05	-6	1,381	-0.43%
2023/09/25	13.1	44.15	3	44.13	43.75	10.1	1,324	0.76%
2023/09/22	2	44.60	23	43.90	44.55	-21	1,277	-1.64%
2023/09/21	30.1	43.30	8	43.26	43.00	22.1	1,224	1.81%
2023/09/20	34.1	45.89	25	45.33	45.00	9.1	1,127	0.81%
2023/09/19	65.1	46.79	19	47.30	47.70	46.1	914	5.04%