鑽石投資 (6901)-永豐金-桃園券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
40.05
漲跌
▼0.40
漲幅
-0.99%
成交量
746張
產業
上市其他類股▲0.60%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.3	40.90	0	0.00	40.05	0.3	1,300	0.02%
2024/04/25	1	39.50	0	0.00	39.65	1	1,324	0.08%
2024/04/24	2	40.05	0	0.00	39.95	2	1,326	0.15%
2024/04/23	0	0.00	10	39.94	39.90	-10	1,337	-0.75%
2024/04/22	11	39.59	1	40.30	38.85	10	1,354	0.74%
2024/04/19	2	39.03	0	0.00	38.65	2	1,348	0.15%
2024/04/18	0	0.00	1	40.30	40.40	-1	1,325	-0.08%
2024/04/17	0	0.00	1	40.10	40.00	-1	1,315	-0.08%
2024/04/16	4.1	39.66	0	0.00	39.85	4.1	1,315	0.31%
2024/04/15	0	0.00	10	41.00	40.75	-10	1,315	-0.76%
2024/04/08	6	42.67	0	0.00	42.80	6	1,323	0.45%
2024/04/03	5	42.43	0	0.00	42.50	5	1,321	0.38%
2024/04/02	2.2	41.89	0	0.00	41.70	2.2	1,331	0.17%
2024/04/01	4	42.39	0.4	42.70	42.10	3.6	1,363	0.26%
2024/03/28	1	42.45	0	0.00	42.30	1	1,364	0.07%
2024/03/26	3.1	42.04	0.1	42.10	41.90	3	1,365	0.22%
2024/03/25	1	42.50	0	0.00	42.30	1	1,366	0.07%
2024/03/22	1.1	42.38	5	42.30	42.25	-3.9	1,387	-0.28%
2024/03/21	1	42.00	5	42.04	41.95	-4	1,406	-0.28%
2024/03/20	10	42.10	0	0.00	41.70	10	1,413	0.71%
2024/03/19	1	41.95	3.1	41.94	41.90	-2.1	1,410	-0.15%
2024/03/18	0	0.00	1	42.25	42.15	-1	1,422	-0.07%
2024/03/08	5	43.65	15	44.16	43.45	-10	1,501	-0.67%
2024/03/07	23.4	46.35	3.1	46.33	45.90	20.3	1,465	1.38%
2024/03/06	1.1	43.81	0	0.00	43.75	1.1	1,377	0.08%
2024/03/04	4	43.86	45	44.07	43.85	-41	1,403	-2.92%
2024/03/01	2	44.75	5	44.85	44.70	-3	1,430	-0.21%
2024/02/29	44	46.00	3.3	46.25	45.95	40.7	1,457	2.79%
2024/02/27	9.1	45.45	4.1	44.50	44.50	5	1,388	0.36%
2024/02/26	3.1	44.38	0	46.00	45.00	3.1	1,478	0.21%
2024/02/23	1	44.05	0	0.00	43.70	1	1,505	0.07%
2024/02/22	0.1	44.00	0	0.00	43.80	0.1	1,564	0.01%
2024/02/21	1	44.75	0	0.00	44.40	1	1,596	0.06%
2024/02/20	0	0.00	13	44.70	44.30	-13	1,637	-0.79%
2024/02/19	0.1	45.12	14	45.02	44.80	-13.9	1,697	-0.82%
2024/02/16	5.5	45.88	12.2	45.55	45.50	-6.8	1,770	-0.38%
2024/02/15	9	44.76	0.1	44.50	44.40	9	1,820	0.49%
2024/02/05	2	42.85	12	42.79	42.70	-10	1,968	-0.51%
2024/02/01	0.1	43.30	11	42.99	42.90	-11	2,566	-0.43%
2024/01/31	0	0.00	14	43.03	42.95	-14	2,854	-0.49%
2024/01/30	0	0.00	0.1	43.55	43.10	-0.1	3,043	0.00%
2024/01/29	1	43.65	0	0.00	43.60	1	3,072	0.03%
2024/01/26	7.1	44.24	0.2	44.40	44.10	6.9	3,075	0.22%
2024/01/24	3.1	44.19	0	0.00	44.40	3.1	3,074	0.10%
2024/01/23	5	43.09	0	0.00	43.15	5	3,068	0.16%
2024/01/22	31	43.30	0	0.00	43.00	31	3,077	1.01%
2024/01/19	2	42.53	0	0.00	42.55	2	3,089	0.06%
2024/01/18	0.1	42.80	1	42.85	42.60	-0.9	3,093	-0.03%
2024/01/17	1	42.35	54	42.93	42.90	-53	3,105	-1.71%
2024/01/16	1.1	43.99	0	0.00	43.40	1.1	3,104	0.04%
2024/01/15	2	44.60	0	0.00	44.60	2	3,116	0.06%
2024/01/12	3.1	44.74	3	44.75	44.70	0.1	3,153	0.00%
2024/01/11	0.1	45.00	10	44.85	44.95	-9.9	3,240	-0.31%
2024/01/10	3	44.88	0	0.00	45.20	3	3,275	0.09%
2024/01/09	3	45.00	15	45.40	44.80	-12	3,271	-0.37%
2024/01/04	0	0.00	4	46.81	46.55	-4	3,259	-0.12%
2024/01/03	4	47.45	6.2	47.50	47.20	-2.2	3,276	-0.07%
2024/01/02	3	48.62	0.1	48.80	48.30	2.9	3,310	0.09%
2023/12/29	1	48.90	3.1	48.90	48.80	-2.1	3,314	-0.06%
2023/12/28	4.3	48.63	0.1	48.60	48.60	4.2	3,329	0.13%
2023/12/27	8.2	48.65	1.1	49.40	49.40	7.1	3,333	0.21%
2023/12/26	2.1	47.55	0	0.00	47.75	2.1	3,305	0.06%
2023/12/25	0.1	47.17	0	46.90	46.70	0.1	3,312	0.00%
2023/12/22	2	46.80	6	47.05	46.80	-4	3,330	-0.12%
2023/12/21	0.5	47.15	0	47.40	46.95	0.5	3,378	0.01%
2023/12/20	0.1	47.60	0	47.15	47.40	0.1	3,414	0.00%
2023/12/19	0	0.00	8	47.00	46.85	-8	3,457	-0.23%
2023/12/18	1.3	47.89	11	48.56	47.80	-9.7	3,528	-0.27%
2023/12/15	15.1	49.12	2	48.20	48.95	13.1	3,718	0.35%
2023/12/14	5.1	48.25	0	0.00	48.35	5.1	4,179	0.12%
2023/12/13	3	47.85	16	48.08	47.85	-13	4,176	-0.31%
2023/12/12	11.1	49.29	0	0.00	48.80	11.1	4,165	0.27%
2023/12/11	2	48.85	2	48.90	48.85	0	4,170	0.00%
2023/12/08	0.8	49.58	1	49.35	49.45	-0.2	4,160	0.00%
2023/12/07	10	50.07	5	49.98	49.85	5	4,150	0.12%
2023/12/05	4	49.95	0	0.00	49.80	4	4,118	0.10%
2023/12/04	4	50.80	0	0.00	50.60	4	4,093	0.10%
2023/12/01	5.1	50.61	0	0.00	50.60	5.1	4,103	0.12%
2023/11/30	8.1	51.13	0	0.00	50.80	8.1	4,075	0.20%
2023/11/29	1	51.00	0	0.00	51.60	1	4,048	0.02%
2023/11/28	0.1	51.40	9	51.11	50.80	-8.9	4,025	-0.22%
2023/11/27	26.1	52.93	5.2	52.78	52.00	20.9	3,980	0.53%
2023/11/24	14	52.73	13.2	52.12	52.20	0.9	3,927	0.02%
2023/11/22	13	51.07	28.3	51.07	50.70	-15.3	3,773	-0.40%
2023/11/21	20.2	50.43	14	50.67	51.10	6.2	3,726	0.17%
2023/11/20	24	49.70	12	49.70	49.60	12	3,655	0.33%
2023/11/17	10	50.57	2	50.25	50.20	8	3,610	0.22%
2023/11/16	8	51.11	25	51.90	51.10	-17	3,560	-0.48%
2023/11/15	28	50.49	13	51.35	51.40	15	3,489	0.43%
2023/11/14	25.3	49.69	26	49.97	49.85	-0.7	3,396	-0.02%
2023/11/13	40.3	51.74	11	52.18	50.80	29.3	3,301	0.89%
2023/11/10	58.1	54.99	76.1	55.95	54.50	-18	3,117	-0.58%
2023/11/09	26.1	51.73	71.6	51.79	52.00	-45.6	2,671	-1.70%
2023/11/08	22.6	50.76	43	51.47	52.90	-20.4	2,504	-0.81%
2023/11/07	15	47.89	131	48.36	48.45	-116	2,212	-5.24%	大賣/鉅額交易
2023/11/06	4	43.91	2	43.93	44.05	2	2,020	0.10%
2023/11/03	1	42.00	1	42.15	42.05	0	1,983	0.00%
2023/11/02	1.1	41.95	6	41.97	42.00	-4.9	1,977	-0.25%
2023/11/01	3.1	41.71	13	41.79	41.85	-9.9	1,989	-0.50%
2023/10/31	1.3	42.71	0	0.00	42.00	1.3	1,993	0.06%
2023/10/30	5	43.83	0	0.00	43.25	5	1,971	0.25%
2023/10/27	27	44.21	10	44.01	43.85	17	1,954	0.87%
2023/10/26	12	43.80	4	43.68	43.45	8	1,933	0.41%
2023/10/25	0	0.00	7	44.16	44.00	-7	1,913	-0.37%
2023/10/24	34	44.68	1	44.25	44.30	33	1,890	1.75%
2023/10/23	11	44.88	0.3	45.04	45.00	10.7	1,861	0.57%
2023/10/20	1.6	44.77	4	44.00	44.00	-2.4	1,827	-0.13%
2023/10/19	12.2	45.72	4.1	45.25	45.60	8.1	1,780	0.46%
2023/10/18	1	44.00	2.6	43.12	42.70	-1.6	1,688	-0.09%
2023/10/17	0.3	42.44	3	42.48	42.05	-2.7	1,643	-0.16%
2023/10/16	2.1	42.53	1	42.00	42.25	1.1	1,632	0.07%
2023/10/12	7	42.20	10	42.25	42.25	-3	1,605	-0.19%
2023/10/11	0	43.25	1.4	43.25	42.60	-1.4	1,589	-0.09%
2023/10/06	5.2	42.98	2	44.08	43.95	3.2	1,559	0.20%
2023/10/05	14	41.14	0	0.00	41.05	14	1,500	0.93%
2023/10/04	0.1	40.75	1.3	40.72	40.65	-1.2	1,486	-0.08%
2023/10/03	0.2	42.17	0	0.00	41.55	0.2	1,460	0.01%
2023/10/02	1	42.75	1	42.85	42.85	0	1,433	0.00%
2023/09/28	0.1	42.10	2.1	42.08	42.00	-2	1,417	-0.14%
2023/09/27	1	42.35	0.1	42.25	42.20	1	1,406	0.07%
2023/09/26	12	42.38	10.1	42.20	42.05	1.9	1,381	0.14%
2023/09/25	10	43.87	18	43.84	43.75	-8	1,324	-0.60%
2023/09/22	14	44.23	17	44.53	44.55	-3	1,277	-0.23%
2023/09/21	29	43.14	2.2	43.65	43.00	26.8	1,224	2.19%
2023/09/20	52.2	45.88	17.4	45.94	45.00	34.8	1,127	3.09%
2023/09/19	123.4	46.34	48.2	48.11	47.70	75.2	914	8.23%	大買/