邑錡 (7402)-合庫-自強券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
938張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	115.00	0	0.00	115.50	0.1	2,812	0.00%
2024/04/29	0.1	107.00	0	0.00	113.50	0.1	2,810	0.00%
2024/04/26	0.1	113.50	1	114.00	110.50	-1	2,792	-0.03%
2024/04/23	7	112.00	7	112.64	111.00	0	2,786	0.00%
2024/04/22	3	113.50	3	115.00	112.00	0	2,801	0.00%
2024/04/19	0.1	121.00	0	0.00	120.00	0.1	2,838	0.00%
2024/04/18	3.1	116.11	3	119.50	120.50	0.1	2,852	0.00%
2024/04/17	2.1	117.14	6	117.50	117.50	-3.9	2,849	-0.14%
2024/04/16	3.1	116.14	0	0.00	117.00	3.1	2,859	0.11%
2024/04/15	5	129.20	4	126.50	126.00	1	2,848	0.04%
2024/04/12	2	121.00	2	125.00	123.00	0	2,845	0.00%
2024/04/11	0	0.00	2	125.00	122.00	-2	2,858	-0.07%
2024/04/10	4	126.88	7	126.57	125.00	-3	2,861	-0.10%
2024/04/09	0	0.00	2	124.50	127.00	-2	2,855	-0.07%
2024/04/08	6	122.67	0	0.00	122.00	6	2,845	0.21%
2024/04/03	2	127.50	0	0.00	128.50	2	2,831	0.07%
2024/04/02	11	129.14	4	128.75	132.50	7	2,743	0.26%
2024/04/01	2	122.25	3	123.83	128.00	-1	2,485	-0.04%
2024/03/29	2	117.75	0	0.00	116.50	2	2,355	0.08%
2024/03/28	3	118.33	4	121.88	123.00	-1	2,193	-0.05%
2024/03/27	3	112.50	4	115.13	112.00	-1	2,081	-0.05%
2024/03/26	1	105.00	1	105.50	105.50	0	2,042	0.00%
2024/03/25	0	0.00	9	108.50	109.50	-9	2,023	-0.45%
2024/03/19	8	94.10	8	93.71	93.80	0	1,924	0.00%
2024/03/18	1	92.40	1	94.80	95.00	0	1,905	0.00%
2024/03/15	5	90.04	2	88.10	88.10	3	1,864	0.16%
2024/03/13	8	98.24	0	0.00	95.50	8	1,790	0.45%
2024/03/12	2	102.50	0	0.00	102.50	2	1,747	0.11%
2024/03/11	2	105.73	2	106.00	104.00	0	1,726	0.00%
2024/03/08	5	110.49	5	109.30	108.50	0	1,693	0.00%
2024/03/07	3	114.50	3	112.50	112.50	0	1,652	0.00%
2024/03/06	2	120.00	2	117.50	117.50	0	1,605	0.00%
2024/03/05	1	112.00	1	114.00	117.00	0	1,531	0.00%
2024/03/04	1	116.50	4	118.13	116.00	-3	1,484	-0.20%
2024/03/01	1	109.50	2	116.50	116.50	-1	1,279	-0.08%
2024/02/29	1	100.00	2	102.50	106.00	-1	1,223	-0.08%
2024/02/23	1	90.00	0	0.00	89.30	1	1,060	0.09%
2024/02/22	2	89.30	2	90.40	89.30	0	1,048	0.00%
2024/02/16	5	92.10	6	90.90	91.40	-1	942	-0.11%
2024/02/15	3	86.10	4	86.00	87.50	-1	872	-0.11%
2024/02/05	2	80.80	0	0.00	80.90	2	814	0.25%
2024/02/02	6	81.08	2	81.80	80.20	4	793	0.50%
2024/02/01	1	81.10	5	78.58	80.40	-4	756	-0.53%
2024/01/31	1	74.50	0	0.00	74.10	1	678	0.15%
2024/01/30	3	75.30	0	0.00	74.90	3	675	0.44%
2024/01/23	2	78.25	1	76.70	77.60	1	637	0.16%
2024/01/22	0	0.00	2	75.50	75.50	-2	611	-0.33%
2024/01/15	0	0.00	1	80.80	79.30	-1	546	-0.18%
2024/01/10	1	75.50	3	77.63	75.30	-2	478	-0.42%
2024/01/05	1	78.60	1	79.50	79.00	0	446	0.00%
2024/01/02	1	78.50	0	0.00	76.50	1	430	0.23%
2023/12/28	1	75.80	0	0.00	75.00	1	423	0.24%
2023/12/27	1	76.50	0	0.00	76.50	1	416	0.24%
2023/12/20	1	78.50	1	78.60	78.00	0	261	0.00%
2023/12/19	1	78.90	1	77.10	77.30	0	246	0.00%
2023/12/18	3	77.47	3	75.50	75.80	0	221	0.00%
2023/11/24	0	0.00	7	72.50	72.00	-7	523	-1.34%
2023/11/01	2	66.20	0	0.00	66.40	2	967	0.21%
2023/10/24	0.4	70.20	0	0.00	70.00	0.4	1,031	0.04%
2023/10/06	1	75.00	0	0.00	74.80	1	1,093	0.09%
2023/10/05	1	76.20	0	0.00	76.00	1	1,099	0.09%
2023/09/28	0	79.20	0	0.00	78.20	0	1,146	0.00%
2023/09/27	1	78.10	0	0.00	78.00	1	1,171	0.08%
2023/09/26	0.5	78.70	0	0.00	78.50	0.5	1,213	0.04%
2023/09/18	1	84.80	1	82.40	81.60	0	1,784	0.00%
2023/09/14	0	0.00	1	85.00	84.20	-1	2,025	-0.05%
2023/09/13	0	0.00	0.2	86.50	85.60	-0.2	2,083	-0.01%
2023/09/12	1	85.80	0	0.00	85.80	1	2,095	0.05%
2023/09/11	1	82.30	34.5	82.67	82.90	-33.5	2,044	-1.64%
2023/09/07	20	77.05	0	0.00	76.90	20	1,987	1.01%
2023/09/06	11	78.61	0	0.00	78.50	11	1,995	0.55%
2023/09/04	0	0.00	0.2	83.00	83.00	-0.2	2,112	-0.01%
2023/09/01	2	83.40	0	0.00	82.80	2	2,117	0.09%
2023/08/31	3	87.57	12	87.81	84.40	-9	2,111	-0.43%
2023/08/30	0	0.00	1	83.60	84.60	-1	2,070	-0.05%
2023/08/29	1	81.80	0	0.00	83.40	1	2,063	0.05%
2023/08/28	6	84.10	6	84.63	84.00	0	2,040	0.00%
2023/08/25	6	86.73	3	88.23	82.20	3	1,982	0.15%
2023/08/24	1	83.90	10	87.15	88.40	-9	1,937	-0.46%
2023/08/23	1	84.10	0	0.00	82.30	1	1,878	0.05%
2023/08/21	0	0.00	12	82.52	81.50	-12	1,825	-0.66%
2023/08/18	3	82.17	1	82.10	79.50	2	1,801	0.11%
2023/08/08	0	0.00	1	82.80	80.20	-1	1,765	-0.06%
2023/07/20	0	0.00	2	77.60	78.80	-2	1,874	-0.11%
2023/07/19	1	76.10	1	75.10	75.00	0	1,866	0.00%
2023/07/18	2	75.00	1	74.60	74.20	1	1,883	0.05%
2023/07/17	1	75.00	2	76.30	76.40	-1	1,891	-0.05%
2023/07/14	1	77.50	0	0.00	76.20	1	1,905	0.05%
2023/07/11	2	77.80	0	0.00	77.40	2	2,101	0.10%
2023/07/07	4	79.30	0	81.00	79.00	4	2,188	0.18%
2023/07/06	14	81.24	0	0.00	80.50	14	2,187	0.64%
2023/07/04	0	0.00	1	86.20	84.10	-1	2,227	-0.04%
2023/07/03	3	86.03	0	0.00	85.30	3	2,210	0.14%
2023/06/30	4	87.70	0	0.00	87.00	4	2,216	0.18%
2023/06/29	6	93.75	0	0.00	87.20	6	2,259	0.27%
2023/06/28	0	0.00	1	91.20	93.80	-1	2,136	-0.05%
2023/06/27	2	91.95	1	90.60	85.30	1	2,105	0.05%
2023/06/26	6	90.48	3	88.40	88.40	3	2,068	0.15%
2023/06/20	3	77.03	3	79.00	79.70	0	1,809	0.00%
2023/06/02	0	0.00	5	66.00	64.60	-5	1,619	-0.31%
2023/05/29	1	66.40	1	66.80	64.00	0	1,586	0.00%
2023/05/26	1	62.30	1	62.90	62.50	0	1,568	0.00%
2023/05/19	0	0.00	1	65.90	63.30	-1	1,530	-0.07%
2023/05/18	1	65.20	0	0.00	64.60	1	1,522	0.07%
2023/05/17	1	65.60	1	66.20	65.70	0	1,514	0.00%
2023/05/16	1	63.50	2	64.45	64.20	-1	1,503	-0.07%
2023/05/12	1	62.40	0	0.00	62.50	1	1,486	0.07%
2023/05/11	1	64.00	0	0.00	63.00	1	1,475	0.07%
2023/05/10	0	0.00	1	66.80	66.90	-1	1,465	-0.07%
2023/05/09	2	66.35	1	67.00	65.60	1	1,455	0.07%
2023/05/02	6	73.93	70	76.07	72.90	-64	1,375	-4.65%
2023/04/26	3	65.67	0	0.00	64.90	3	1,241	0.24%
2023/04/21	16	68.43	0	0.00	67.60	16	1,209	1.32%
2023/04/18	5	79.16	4	81.55	77.10	1	1,142	0.09%
2023/04/17	5	78.42	26	79.00	79.10	-21	1,081	-1.94%
2023/04/14	4	80.38	25	80.88	73.50	-21	1,016	-2.07%
2023/04/13	0	0.00	10.1	76.07	77.00	-10.1	913	-1.10%
2023/04/12	25	70.82	0	0.00	70.00	25	827	3.02%
2023/04/11	10	71.90	0	0.00	71.70	10	804	1.24%
2023/04/10	42	74.79	4	79.13	72.50	38	787	4.83%
2023/04/07	7	78.69	1	78.30	78.30	6	744	0.81%
2023/04/06	0	0.00	2	77.00	76.60	-2	699	-0.29%
2023/03/31	3	76.80	0	0.00	75.20	3	669	0.45%
2023/03/30	7	77.79	2	77.45	77.10	5	622	0.80%
2023/03/29	1	75.00	19	75.42	75.70	-18	530	-3.40%
2023/03/28	37	71.74	2	73.95	71.30	35	488	7.17%
2023/03/27	2	78.10	6	79.97	74.00	-4	446	-0.90%
2023/03/16	1	61.50	0	0.00	59.90	1	280	0.36%
2023/03/15	4	64.50	0	0.00	64.50	4	267	1.50%
2023/03/14	0	0.00	2	68.50	67.30	-2	255	-0.78%
2023/03/13	7	64.44	0	0.00	64.60	7	239	2.92%
2023/03/10	3	65.80	0	0.00	68.60	3	224	1.33%
2023/03/08	0.1	56.90	0	0.00	56.90	0.1	80	0.12%
2019/03/27	0	0.00	0.1	51.00	51.50	-0.1	36	-0.18%
2019/03/15	0	0.00	1	51.40	51.40	-1	34	-2.92%
2018/06/25	0	0.00	1	50.00	50.00	-1	16	-6.02%
2018/03/05	1	54.90	0	0.00	56.70	1	18	5.39%
2018/03/02	1	51.70	0	0.00	51.70	1	14	6.96%