邑錡 (7402)-第一金-自由券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
938張
產業
上櫃光電類股▲0.43%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	113.50	110.50	-1	2,792	-0.04%
2024/04/25	2	113.00	0	0.00	111.00	2	2,790	0.07%
2024/04/23	0	114.00	0	0.00	111.00	0	2,786	0.00%
2024/04/22	0.1	117.55	0	0.00	112.00	0.1	2,801	0.00%
2024/04/19	0	0.00	1	120.00	120.00	-1	2,838	-0.04%
2024/04/18	0	0.00	1	120.50	120.50	-1	2,852	-0.04%
2024/04/17	0.1	118.09	0	0.00	117.50	0.1	2,849	0.00%
2024/04/15	1	128.50	0	0.00	126.00	1	2,848	0.04%
2024/04/10	0.1	126.00	0	0.00	125.00	0.1	2,861	0.00%
2024/04/02	9.2	128.53	13	129.00	132.50	-3.9	2,743	-0.14%
2024/04/01	5	124.90	5.2	125.87	128.00	-0.2	2,485	-0.01%
2024/03/29	9	120.67	9	116.94	116.50	0	2,355	0.00%
2024/03/28	3.1	120.19	10	121.50	123.00	-6.9	2,193	-0.31%
2024/03/27	7.1	112.89	5	116.00	112.00	2.1	2,081	0.10%
2024/03/26	0	0.00	0	106.50	105.50	0	2,042	0.00%
2024/03/25	2	106.00	1	106.97	109.50	1	2,023	0.05%
2024/03/22	0	0.00	0	97.20	104.50	0	1,944	0.00%
2024/03/20	0	0.00	0	95.50	95.60	0	1,941	0.00%
2024/03/19	0	0.00	0	95.00	93.80	0	1,924	0.00%
2024/03/18	3	94.10	0	0.00	95.00	3	1,905	0.16%
2024/03/15	0	89.00	0	0.00	88.10	0	1,864	0.00%
2024/03/11	0	0.00	0.1	107.00	104.00	-0.1	1,726	-0.01%
2024/03/08	7	107.00	0	0.00	108.50	7	1,693	0.41%
2024/03/07	0	114.00	0	0.00	112.50	0	1,652	0.00%
2024/03/06	3	117.50	0	0.00	117.50	3	1,605	0.19%
2024/03/05	0	116.50	0	0.00	117.00	0	1,531	0.00%
2024/03/04	10.1	122.44	0	0.00	116.00	10.1	1,484	0.68%
2024/03/01	1	113.50	2.1	116.26	116.50	-1.1	1,279	-0.08%
2024/02/27	9.1	93.30	1	96.40	96.50	8.1	1,169	0.69%
2024/02/26	0	0.00	0	94.60	94.10	0	1,109	0.00%
2024/02/22	0	0.00	5	90.00	89.30	-5	1,048	-0.48%
2024/02/21	2	91.10	0	0.00	90.60	2	1,029	0.19%
2024/02/20	0	0.00	1	93.00	90.70	-1	1,013	-0.10%
2024/02/16	0	0.00	1	92.00	91.40	-1	942	-0.11%
2024/02/15	1	86.00	0	0.00	87.50	1	872	0.11%
2024/02/05	0	0.00	1	80.80	80.90	-1	814	-0.12%
2024/02/02	0	0.00	1	80.60	80.20	-1	793	-0.13%
2024/01/30	1	75.50	0	0.00	74.90	1	675	0.15%
2024/01/12	1	78.10	1	78.80	77.80	0	502	0.00%
2024/01/08	1	76.60	0	0.00	75.90	1	460	0.22%
2024/01/03	0	0.00	0.1	76.50	75.80	-0.1	428	-0.02%
2023/12/29	0	75.30	0	0.00	76.30	0	424	0.01%
2023/12/15	4	72.55	4	75.18	77.20	0	195	0.00%
2023/10/02	0	0.00	0	78.20	78.30	0	1,129	0.00%
2023/09/28	0	0.00	1	78.60	78.20	-1	1,146	-0.09%
2023/09/12	1	83.00	1	83.70	85.80	0	2,095	0.00%
2023/09/11	1	79.20	0	0.00	82.90	1	2,044	0.05%
2023/09/04	0.9	82.00	1	82.00	83.00	-0.1	2,112	0.00%
2023/08/14	1	78.00	0	0.00	77.00	1	1,763	0.06%
2023/08/11	1	79.50	0	0.00	79.00	1	1,767	0.06%
2023/08/07	0	0.00	2	83.60	81.70	-2	1,760	-0.11%
2023/07/26	0	0.00	1	76.80	76.80	-1	1,817	-0.06%
2023/07/14	0	0.00	5	76.58	76.20	-5	1,905	-0.26%
2023/07/13	1	76.10	6	76.75	75.30	-5	1,957	-0.26%
2023/07/12	1	76.50	0	0.00	74.70	1	2,009	0.05%
2023/07/11	1	77.40	0	0.00	77.40	1	2,101	0.05%
2023/07/10	1	78.00	1	79.50	78.20	0	2,178	0.00%
2023/07/07	1	79.40	3	80.67	79.00	-2	2,188	-0.09%
2023/07/06	1	81.80	2	80.70	80.50	-1	2,187	-0.05%
2023/07/05	1	84.80	1	83.90	83.90	0	2,208	0.00%
2023/07/04	3	85.23	4	87.03	84.10	-1	2,227	-0.04%
2023/07/03	2	85.70	3	87.67	85.30	-1	2,210	-0.05%
2023/06/30	2	86.85	0	0.00	87.00	2	2,216	0.09%
2023/06/29	6	89.53	0	0.00	87.20	6	2,259	0.27%
2023/06/28	0	0.00	4	91.90	93.80	-4	2,136	-0.19%
2023/06/27	9	86.54	1	86.00	85.30	8	2,105	0.38%
2023/06/26	5	91.14	5	92.32	88.40	0	2,068	0.00%
2023/06/21	6	85.98	3	87.47	87.60	3	1,908	0.16%
2023/06/20	4	80.63	11	78.68	79.70	-7	1,809	-0.39%
2023/06/19	4	78.23	3	78.50	80.70	1	1,672	0.06%
2023/06/16	4	73.40	1	74.30	73.40	3	1,616	0.19%
2023/06/09	1	73.60	2	73.70	71.90	-1	1,587	-0.06%
2023/06/08	1	72.40	2	73.20	73.50	-1	1,515	-0.07%
2023/06/05	0	0.00	1	65.70	66.00	-1	1,618	-0.06%
2023/06/02	1	64.70	0	0.00	64.60	1	1,619	0.06%
2023/06/01	1	64.10	1	65.20	64.90	0	1,608	0.00%
2023/05/29	0	0.00	1	67.00	64.00	-1	1,586	-0.06%
2023/05/25	1	63.10	0	0.00	63.00	1	1,561	0.06%
2023/05/16	2	63.80	0	0.00	64.20	2	1,503	0.13%
2023/05/15	0	0.00	1	63.80	62.70	-1	1,493	-0.07%
2023/05/12	1	61.70	1	62.40	62.50	0	1,486	0.00%
2023/05/11	0	0.00	1	64.30	63.00	-1	1,475	-0.07%
2023/05/10	0	0.00	1	66.60	66.90	-1	1,465	-0.07%
2023/05/09	1	65.50	0	0.00	65.60	1	1,455	0.07%
2023/05/05	2	71.40	4	69.20	69.20	-2	1,415	-0.14%
2023/05/02	4	72.70	0	0.00	72.90	4	1,375	0.29%
2023/04/25	0	0.00	1	67.40	67.30	-1	1,231	-0.08%
2023/04/19	1	77.70	0	0.00	75.90	1	1,167	0.09%
2023/04/18	3	77.57	1	82.30	77.10	2	1,142	0.18%
2023/04/14	6	78.37	2	79.15	73.50	4	1,016	0.39%
2023/04/13	0	0.00	1	77.00	77.00	-1	913	-0.11%
2023/04/12	1	70.30	0	0.00	70.00	1	827	0.12%
2023/04/10	2	75.50	5	79.30	72.50	-3	787	-0.38%
2023/04/07	5	80.10	0	0.00	78.30	5	744	0.67%
2023/03/31	1	78.30	3	78.00	75.20	-2	669	-0.30%
2023/03/30	3	79.10	2	77.10	77.10	1	622	0.16%
2023/03/29	4	74.25	3	75.37	75.70	1	530	0.19%
2023/03/28	1	71.50	0	0.00	71.30	1	488	0.20%
2023/03/27	0	0.00	5	79.32	74.00	-5	446	-1.12%
2023/03/24	0	0.00	11	80.82	80.00	-11	384	-2.86%
2023/03/23	1	77.20	0	0.00	83.00	1	366	0.27%
2023/03/22	10	73.00	5	73.00	76.00	5	345	1.45%
2023/03/21	5	73.00	0	0.00	73.00	5	328	1.52%
2023/03/20	5	66.56	0	0.00	66.40	5	302	1.65%
2023/03/16	0	0.00	20	62.70	59.90	-20	280	-7.14%
2023/03/15	0	0.00	10	67.00	64.50	-10	267	-3.74%
2023/03/13	0	0.00	1	65.70	64.60	-1	239	-0.42%
2023/03/10	20	64.25	10	65.62	68.60	10	224	4.45%
2023/03/09	11	61.14	1	62.10	62.50	10	124	8.04%
2023/03/08	11	56.90	0	0.00	56.90	11	80	13.68%
2022/06/30	0	0.00	1	51.40	51.10	-1	27	-3.66%
2022/06/29	1	51.80	0	0.00	51.80	1	27	3.61%
2021/11/05	0	0.00	1	47.00	47.40	-1	20	-4.89%
2021/11/01	1	45.50	0	0.00	45.50	1	16	6.01%
2021/06/01	0	0.00	2	38.40	38.20	-2	83	-2.39%
2021/04/06	0	0.00	1	36.00	35.60	-1	46	-2.15%
2021/03/24	1	34.35	0	0.00	33.05	1	44	2.23%
2020/05/25	0	0.00	0	38.10	38.45	0	19	-0.02%
2020/05/14	0	0.00	5	36.50	36.60	-5	18	-26.72%
2020/05/04	1	32.35	0	0.00	32.65	1	16	6.11%
2020/04/14	2	31.45	0	0.00	32.00	2	15	13.25%
2019/11/28	1	40.50	0	0.00	40.80	1	14	7.08%
2019/10/21	1	42.40	0	0.00	42.40	1	21	4.73%
2019/05/07	0	0.00	0.1	59.00	59.00	-0.1	56	-0.11%
2018/11/16	0	0.00	2	38.40	38.60	-2	13	-14.68%
2018/11/02	2	36.50	1	37.40	37.90	1	13	7.43%
2018/03/20	1	49.50	0	0.00	50.00	1	21	4.71%
2018/03/15	0	0.00	2	52.50	51.80	-2	21	-9.43%
2018/01/30	1	43.55	0	0.00	43.40	1	12	8.06%
2018/01/22	1	44.50	0	0.00	44.50	1	15	6.64%