邑錡 (7402)-統一-三重券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
938張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	113.50	2	108.75	113.50	-1	2,810	-0.04%
2024/04/25	0	0.00	1	112.00	111.00	-1	2,790	-0.04%
2024/04/24	13	114.54	13	115.69	115.00	0	2,790	0.00%
2024/04/23	0	0.00	2	115.00	111.00	-2	2,786	-0.07%
2024/04/22	0	0.00	1	114.00	112.00	-1	2,801	-0.04%
2024/04/19	3	119.33	1	116.00	120.00	2	2,838	0.07%
2024/04/18	0	0.00	2	121.75	120.50	-2	2,852	-0.07%
2024/04/17	1	119.00	6	118.00	117.50	-5	2,849	-0.18%
2024/04/16	1	116.00	0	0.00	117.00	1	2,859	0.03%
2024/04/15	11	128.18	4	128.25	126.00	7	2,848	0.25%
2024/04/12	0	0.00	2	125.50	123.00	-2	2,845	-0.07%
2024/04/10	0	0.00	1	125.50	125.00	-1	2,861	-0.03%
2024/04/09	3	123.33	2	123.50	127.00	1	2,855	0.04%
2024/04/03	5	128.50	2	130.50	128.50	3	2,831	0.11%
2024/04/02	49	126.15	54	129.39	132.50	-5	2,743	-0.18%
2024/04/01	6	122.67	5	123.90	128.00	1	2,485	0.04%
2024/03/29	23	119.37	23	121.11	116.50	0	2,355	0.00%
2024/03/28	17	120.24	15	118.73	123.00	2	2,193	0.09%
2024/03/27	3	113.33	5	112.40	112.00	-2	2,081	-0.10%
2024/03/26	5	106.70	8	106.63	105.50	-3	2,042	-0.15%
2024/03/25	32	106.16	34	108.78	109.50	-2	2,023	-0.10%
2024/03/22	7	97.44	21	97.83	104.50	-14	1,944	-0.72%
2024/03/21	20	98.49	1	95.40	95.40	19	1,930	0.98%
2024/03/19	1	94.30	3	94.00	93.80	-2	1,924	-0.10%
2024/03/18	5	93.16	8	93.73	95.00	-3	1,905	-0.16%
2024/03/15	11	88.55	6	88.25	88.10	5	1,864	0.27%
2024/03/14	1	92.40	1	91.90	89.50	0	1,836	0.00%
2024/03/12	1	102.50	1	102.50	102.50	0	1,747	0.00%
2024/03/08	2	108.25	3	109.17	108.50	-1	1,693	-0.06%
2024/03/07	2	117.50	3	113.17	112.50	-1	1,652	-0.06%
2024/03/06	7	119.43	6	118.08	117.50	1	1,605	0.06%
2024/03/05	1	111.61	0	0.00	117.00	1	1,531	0.07%
2024/03/04	7	118.21	7	119.00	116.00	0	1,484	0.00%
2024/03/01	19	110.18	21	111.74	116.50	-2	1,279	-0.16%
2024/02/29	2	99.35	16	99.34	106.00	-14	1,223	-1.14%
2024/02/27	12	95.13	8	96.55	96.50	4	1,169	0.34%
2024/02/26	19	93.96	6	93.55	94.10	13	1,109	1.17%
2024/02/23	3	89.07	8	89.26	89.30	-5	1,060	-0.47%
2024/02/22	2	89.00	2	90.00	89.30	0	1,048	0.00%
2024/02/21	0	0.00	1	90.60	90.60	-1	1,029	-0.10%
2024/02/20	8	92.61	0	0.00	90.70	8	1,013	0.79%
2024/02/19	1	90.60	1	91.70	91.90	0	976	0.00%
2024/02/16	13	92.18	5	91.38	91.40	8	942	0.85%
2024/02/15	30	85.60	1	83.50	87.50	29	872	3.33%
2024/02/05	0	0.00	2	80.80	80.90	-2	814	-0.25%
2024/02/02	7	80.57	5	82.04	80.20	2	793	0.25%
2024/02/01	6	78.45	9	79.64	80.40	-3	756	-0.40%
2024/01/30	1	75.50	0	0.00	74.90	1	675	0.15%
2024/01/25	1	77.60	1	78.10	78.30	0	655	0.00%
2024/01/23	3	78.30	4	76.80	77.60	-1	637	-0.16%
2024/01/19	1	76.50	0	0.00	76.00	1	600	0.17%
2024/01/15	0	0.00	3	79.00	79.30	-3	546	-0.55%
2024/01/12	6	78.12	5	78.62	77.80	1	502	0.20%
2024/01/10	0	0.00	1	77.90	75.30	-1	478	-0.21%
2024/01/09	1	75.40	0	0.00	74.80	1	465	0.21%
2024/01/08	0	0.00	1	77.47	75.90	-1	460	-0.23%
2024/01/05	4	78.58	9	79.49	79.00	-5	446	-1.12%
2024/01/03	2	77.05	7	76.90	75.80	-5	428	-1.17%
2024/01/02	5	78.50	4	78.05	76.50	1	430	0.23%
2023/12/28	1	75.60	0	0.00	75.00	1	423	0.24%
2023/12/27	2	76.60	0	77.70	76.50	2	416	0.48%
2023/12/25	1	78.70	18	79.33	78.60	-17	403	-4.21%
2023/12/22	10	77.96	4	79.90	78.00	6	387	1.55%
2023/12/21	37	81.47	21	82.06	79.40	16	355	4.51%
2023/12/20	6	78.37	5	78.92	78.00	1	261	0.38%
2023/12/19	3	76.33	3	77.47	77.30	0	246	0.00%
2023/12/18	3	75.53	3	75.93	75.80	0	221	0.00%
2023/12/15	2	75.50	0	0.00	77.20	2	195	1.02%
2023/11/03	0	0.00	2	68.70	68.40	-2	926	-0.22%
2023/11/02	2	66.30	0	0.00	66.50	2	937	0.21%
2023/10/19	0	0.00	1	71.00	70.90	-1	1,048	-0.10%
2023/10/18	1	70.30	1	71.70	70.50	0	1,055	0.00%
2023/10/16	2	74.00	1	74.70	74.50	1	1,069	0.09%
2023/10/11	2	76.40	1	75.20	74.00	1	1,090	0.09%
2023/09/22	0	0.00	1	80.80	79.80	-1	1,297	-0.08%
2023/09/18	1	83.10	1	82.70	81.60	0	1,784	0.00%
2023/09/15	0	0.00	2	84.15	82.70	-2	1,886	-0.11%
2023/09/14	1	86.30	1	85.80	84.20	0	2,025	0.00%
2023/09/13	7	85.69	12	86.56	85.60	-5	2,083	-0.24%
2023/09/12	19	84.91	29	84.72	85.80	-10	2,095	-0.48%
2023/09/11	29	83.47	23	81.65	82.90	6	2,044	0.29%
2023/09/08	1	77.80	0	0.00	77.40	1	1,990	0.05%
2023/09/07	1	77.40	0	0.00	76.90	1	1,987	0.05%
2023/09/01	2	83.00	1	83.40	82.80	1	2,117	0.05%
2023/08/31	14	86.36	11	85.78	84.40	3	2,111	0.14%
2023/08/30	2	83.75	6	84.82	84.60	-4	2,070	-0.19%
2023/08/29	13	81.85	15	82.65	83.40	-2	2,063	-0.10%
2023/08/28	33	85.58	25	85.52	84.00	8	2,040	0.39%
2023/08/25	5	84.26	11	87.18	82.20	-6	1,982	-0.30%
2023/08/24	33	85.57	31	85.82	88.40	2	1,937	0.10%
2023/08/23	37	84.42	33	84.01	82.30	4	1,878	0.21%
2023/08/22	6	81.18	4	82.27	81.10	2	1,829	0.11%
2023/08/21	9	81.84	23	83.49	81.50	-14	1,825	-0.77%
2023/08/18	19	83.56	3	82.73	79.50	16	1,801	0.89%
2023/08/16	1	78.10	0	0.00	78.30	1	1,760	0.06%
2023/08/10	1	80.90	3	80.50	80.60	-2	1,769	-0.11%
2023/08/09	0	0.00	1	81.90	81.10	-1	1,762	-0.06%
2023/08/08	1	82.00	1	80.30	80.20	0	1,765	0.00%
2023/08/07	70	86.71	0	0.00	81.70	70	1,760	3.98%
2023/07/31	7	77.23	7	78.49	76.50	0	1,746	0.00%
2023/07/26	0	0.00	2	77.00	76.80	-2	1,817	-0.11%
2023/07/25	0	0.00	1	76.90	77.20	-1	1,851	-0.05%
2023/07/13	2	75.65	0	0.00	75.30	2	1,957	0.10%
2023/07/10	1	79.30	0	0.00	78.20	1	2,178	0.05%
2023/07/07	1	81.00	1	80.00	79.00	0	2,188	0.00%
2023/07/03	0	0.00	2	86.10	85.30	-2	2,210	-0.09%
2023/06/30	5	87.00	5	88.60	87.00	0	2,216	0.00%
2023/06/29	11	93.49	8	91.55	87.20	3	2,259	0.13%
2023/06/28	1	90.40	3	89.27	93.80	-2	2,136	-0.09%
2023/06/27	12	88.64	10	90.67	85.30	2	2,105	0.10%
2023/06/26	26	92.22	26	91.15	88.40	0	2,068	0.00%
2023/06/21	0	0.00	1	87.00	87.60	-1	1,908	-0.05%
2023/06/20	6	81.10	5	80.92	79.70	1	1,809	0.06%
2023/06/19	1	76.80	3	78.83	80.70	-2	1,672	-0.12%
2023/06/16	5	72.74	6	73.80	73.40	-1	1,616	-0.06%
2023/06/15	1	67.40	0	0.00	68.50	1	1,584	0.06%
2023/06/13	2	68.35	0	0.00	67.00	2	1,589	0.13%
2023/06/12	0	0.00	2	68.50	67.90	-2	1,591	-0.13%
2023/06/09	8	75.09	6	76.28	71.90	2	1,587	0.13%
2023/06/08	1	73.40	0	0.00	73.50	1	1,515	0.07%
2023/06/07	0	66.80	0	0.00	66.90	0	1,548	0.00%
2023/06/06	0	0.00	1	66.00	65.90	-1	1,575	-0.06%
2023/06/02	1	66.00	0	0.00	64.60	1	1,619	0.06%
2023/06/01	2	65.15	0	0.00	64.90	2	1,608	0.12%
2023/05/29	9	64.04	9	65.67	64.00	0	1,586	0.00%
2023/05/17	1	65.20	0	0.00	65.70	1	1,514	0.07%
2023/05/10	1	67.40	1	65.70	66.90	0	1,465	0.00%
2023/05/09	0	0.00	3	68.97	65.60	-3	1,455	-0.21%
2023/05/08	3	69.80	1	72.40	69.80	2	1,440	0.14%
2023/05/04	0	0.00	3	73.43	71.60	-3	1,406	-0.21%
2023/05/03	9	73.93	9	74.53	72.80	0	1,394	0.00%
2023/05/02	56	76.79	3	73.13	72.90	53	1,375	3.85%
2023/04/25	0	0.00	1	67.20	67.30	-1	1,231	-0.08%
2023/04/21	0	0.00	1	73.30	67.60	-1	1,209	-0.08%
2023/04/19	0	0.00	1	78.60	75.90	-1	1,167	-0.09%
2023/04/18	9	77.44	11.5	78.87	77.10	-2.5	1,142	-0.22%
2023/04/17	2	77.65	1	77.10	79.10	1	1,081	0.09%
2023/04/14	38	80.72	8	78.75	73.50	30	1,016	2.95%
2023/04/13	3	75.60	0	0.00	77.00	3	913	0.33%
2023/04/11	0	0.00	4	71.70	71.70	-4	804	-0.50%
2023/04/10	10	78.70	14	76.02	72.50	-4	787	-0.51%
2023/04/07	3	78.30	0	0.00	78.30	3	744	0.40%
2023/04/06	7	76.86	7	75.50	76.60	0	699	0.00%
2023/03/31	3	77.83	4	78.45	75.20	-1	669	-0.15%
2023/03/30	15	79.85	12	78.63	77.10	3	622	0.48%
2023/03/29	10	75.81	14.6	73.87	75.70	-4.6	530	-0.87%
2023/03/28	13	71.62	13	75.34	71.30	0	488	0.00%
2023/03/27	4	77.43	6	77.57	74.00	-2	446	-0.45%
2023/03/24	0	0.00	1	80.00	80.00	-1	384	-0.26%
2023/03/20	1	68.00	0	0.00	66.40	1	302	0.33%
2023/03/17	3	62.27	0	0.00	64.00	3	289	1.04%
2023/03/15	0	0.00	2	68.20	64.50	-2	267	-0.75%
2023/03/14	2	67.30	6	66.90	67.30	-4	255	-1.57%
2023/03/13	5	65.48	4	67.95	64.60	1	239	0.42%
2023/03/10	27	66.52	22	66.70	68.60	5	224	2.22%
2022/06/30	2	52.00	2	51.20	51.10	0	27	0.00%
2021/06/18	3	46.50	0	0.00	46.10	3	88	3.38%
2021/06/17	3	48.50	0	49.00	49.25	3	87	3.43%
2021/05/04	0	0.00	1	42.20	39.80	-1	92	-1.08%
2021/04/08	0	0.00	0.6	43.05	43.05	-0.6	50	-1.19%
2021/04/07	0.6	39.15	0	0.00	39.15	0.6	48	1.24%
2021/03/29	0	0.00	0.2	31.80	32.40	-0.2	45	-0.48%
2021/03/25	0	0.00	1	32.30	31.90	-1	45	-2.19%
2021/03/24	1	34.35	0	0.00	33.05	1	44	2.23%
2021/03/19	0	0.00	2.3	31.61	31.80	-2.3	39	-5.87%
2021/03/18	0	0.00	2.2	31.87	31.90	-2.2	39	-5.57%
2021/03/17	0	0.00	0.3	31.31	32.00	-0.3	39	-0.68%
2021/03/15	0	0.00	1	31.80	31.65	-1	40	-2.48%
2021/03/11	0	0.00	3	31.80	31.60	-3	40	-7.40%
2021/03/09	0	0.00	4	32.15	31.95	-4	40	-9.99%
2021/01/27	0	0.00	1	31.05	31.05	-1	28	-3.48%
2020/12/31	1	30.20	0	0.00	30.30	1	21	4.74%
2020/12/29	2	31.25	0	0.00	31.00	2	21	9.13%
2020/12/28	0	0.00	3	33.52	32.75	-3	20	-14.56%
2020/09/28	0	28.95	0	0.00	28.95	0	9	0.05%
2020/07/17	1	30.50	0	0.00	30.60	1	18	5.48%
2020/07/16	2	31.60	0	0.00	31.60	2	18	10.87%
2020/07/13	2	33.20	0	0.00	33.20	2	17	11.14%
2020/06/29	1	34.00	0	0.00	33.60	1	18	5.41%
2020/06/17	1	35.10	0	0.00	35.00	1	19	5.17%
2020/06/10	1	36.45	0	0.00	35.85	1	20	5.00%
2020/06/09	1	36.95	0	0.00	36.95	1	19	5.01%
2020/03/26	0	0.00	1	30.50	29.00	-1	16	-5.90%
2020/03/24	0	0.00	1	30.40	29.00	-1	16	-6.03%
2020/03/20	2	28.30	0	0.00	28.40	2	16	12.38%
2020/03/03	0	0.00	1	31.95	32.50	-1	12	-8.12%
2020/03/02	1	30.00	0	0.00	32.00	1	11	8.35%
2019/12/05	1	39.70	0	0.00	39.65	1	12	8.00%
2019/11/11	0	0.00	1	41.15	41.00	-1	17	-5.69%
2019/11/06	1	40.00	0	0.00	40.10	1	18	5.44%
2019/11/04	1	41.20	0	0.00	41.60	1	17	5.57%
2019/10/14	0	0.00	1	42.60	42.80	-1	22	-4.38%
2019/10/08	1	41.80	0	0.00	42.80	1	22	4.35%
2019/09/27	1	43.60	0	0.00	44.00	1	26	3.84%
2019/09/09	0	0.00	1	44.60	44.50	-1	28	-3.56%
2019/09/05	1	44.00	0	0.00	44.30	1	26	3.83%
2019/08/30	2	45.28	0	0.00	45.00	2	24	8.05%
2019/08/27	1	46.00	0	0.00	46.00	1	24	4.16%
2019/08/16	1	47.00	0	0.00	46.50	1	23	4.25%
2019/08/08	0	0.00	1	49.20	49.40	-1	22	-4.45%
2019/07/31	1	48.00	0	0.00	48.65	1	26	3.74%
2019/07/25	0	0.00	1	50.20	50.20	-1	41	-2.40%
2019/07/22	0	0.00	1	47.60	48.10	-1	42	-2.34%
2019/07/09	1	46.00	0	0.00	47.00	1	44	2.27%
2019/07/05	1	49.05	0	0.00	48.80	1	43	2.30%
2019/07/01	1	49.75	0	0.00	50.00	1	43	2.31%
2019/06/20	1	50.20	0	0.00	50.50	1	45	2.21%
2019/05/23	1	51.30	0	0.00	51.50	1	54	1.85%
2019/05/15	0	0.00	1	54.30	53.40	-1	59	-1.69%
2019/05/13	0	0.00	1	53.00	51.80	-1	57	-1.73%
2019/05/10	2	52.10	0	0.00	53.90	2	58	3.39%
2019/05/03	0	0.00	2	55.25	59.00	-2	49	-4.02%
2019/04/29	0	0.00	2	51.75	51.90	-2	40	-4.89%
2019/04/22	2	49.83	0	0.00	49.15	2	37	5.37%
2019/04/11	1	49.85	0	0.00	49.80	1	38	2.59%
2019/04/10	1	51.00	0	0.00	50.30	1	37	2.64%
2019/03/19	0	0.00	1	51.50	51.50	-1	34	-2.91%
2019/03/18	1	52.00	0	0.00	51.80	1	34	2.90%
2019/03/07	0	0.00	1	51.10	50.80	-1	30	-3.28%
2019/03/06	1	48.90	0	0.00	50.70	1	29	3.40%
2019/02/15	0	0.00	1	49.10	48.80	-1	21	-4.62%
2019/01/17	1	47.85	0	0.00	47.60	1	13	7.24%
2019/01/11	0	0.00	1	49.80	49.80	-1	13	-7.45%
2019/01/08	1	47.80	1.1	47.35	47.80	-0.1	15	-0.38%
2019/01/07	0	0.00	2.1	48.20	48.50	-2.1	14	-14.19%
2019/01/03	0	0.00	1	44.80	44.75	-1	12	-7.90%
2019/01/02	0	0.00	2	44.90	44.90	-2	12	-16.31%
2018/10/30	0	0.00	1	38.10	39.00	-1	13	-7.54%
2018/10/26	0	0.00	4	37.75	39.10	-4	13	-30.48%
2018/10/25	0	0.00	4	37.50	39.05	-4	13	-30.25%
2018/10/19	0	0.00	2	40.50	40.80	-2	13	-15.10%
2018/10/18	0	0.00	4	40.85	41.80	-4	12	-31.47%
2018/03/20	1	49.30	0	0.00	50.00	1	21	4.71%
2018/03/05	0	0.00	1	55.60	56.70	-1	18	-5.39%
2018/03/02	0	0.00	2	50.48	51.70	-2	14	-13.92%
2018/01/22	0	0.00	1	44.50	44.50	-1	15	-6.64%
2018/01/09	1	43.30	0	0.00	43.30	1	14	6.93%