邑錡 (7402)-統一-仁愛券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
116.5
漲跌
▲2.5
漲幅
+2.19%
成交量
1,146張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	116.60	5	118.60	116.50	0	2,781	0.00%
2024/05/13	2	112.50	2	114.50	112.50	0	2,855	0.00%
2024/05/10	4	113.38	6.1	112.16	113.50	-2.1	2,880	-0.07%
2024/05/09	27	118.76	26	120.73	118.50	1	2,931	0.03%
2024/05/08	1	118.50	0	0.00	118.50	1	2,895	0.03%
2024/05/07	1	125.00	2	120.25	118.50	-1	2,896	-0.03%
2024/05/06	9	124.89	9.1	124.79	127.00	-0.1	2,859	0.00%
2024/05/03	6	115.33	6	114.75	115.50	0	2,812	0.00%
2024/04/30	4	113.38	16	111.06	113.00	-12	2,804	-0.43%
2024/04/29	2	110.00	2	105.50	113.50	0	2,810	0.00%
2024/04/25	1	111.00	1	113.00	111.00	0	2,790	0.00%
2024/04/24	1	115.00	1	116.50	115.00	0	2,790	0.00%
2024/04/23	0	0.00	13	110.00	111.00	-13	2,786	-0.47%
2024/04/15	6.1	127.27	6	127.25	126.00	0.1	2,848	0.00%
2024/04/12	3	121.00	5	123.10	123.00	-2	2,845	-0.07%
2024/04/11	2	123.50	4	122.00	122.00	-2	2,858	-0.07%
2024/04/10	0	0.00	2	127.75	125.00	-2	2,861	-0.07%
2024/04/09	6	125.99	0	0.00	127.00	6	2,855	0.21%
2024/04/08	0	0.00	0.1	123.50	122.00	-0.1	2,845	0.00%
2024/04/03	48	128.20	48	126.97	128.50	0	2,831	0.00%
2024/04/02	31	129.66	30	126.45	132.50	1	2,743	0.04%
2024/04/01	8	125.31	19	121.89	128.00	-11	2,485	-0.44%
2024/03/29	92	116.70	48	116.43	116.50	44	2,355	1.87%
2024/03/28	5	121.60	17	120.88	123.00	-12	2,193	-0.55%
2024/03/27	3	113.83	18	115.78	112.00	-15	2,081	-0.72%
2024/03/26	3	109.50	40.1	108.99	105.50	-37.1	2,042	-1.82%
2024/03/25	29	105.43	128	108.44	109.50	-99	2,023	-4.89%	大賣/
2024/03/22	60	99.18	43	97.72	104.50	17	1,944	0.87%
2024/03/21	1	96.70	10	96.41	95.40	-9	1,930	-0.47%
2024/03/20	2	94.00	2	95.10	95.60	0	1,941	0.00%
2024/03/19	2	94.00	32	95.41	93.80	-30	1,924	-1.56%
2024/03/18	10	94.00	40	94.84	95.00	-30	1,905	-1.57%
2024/03/15	22	90.60	2	90.80	88.10	20	1,864	1.07%
2024/03/14	50	92.81	3	94.50	89.50	47	1,836	2.56%
2024/03/13	53.1	102.10	2	97.20	95.50	51.1	1,790	2.85%
2024/03/12	3	102.50	3	104.00	102.50	0	1,747	0.00%
2024/03/11	0.1	106.82	0	0.00	104.00	0.1	1,726	0.01%
2024/03/08	0	0.00	18	106.92	108.50	-18	1,693	-1.06%
2024/03/07	10	115.50	21	115.02	112.50	-11	1,652	-0.67%
2024/03/06	103	118.56	20	119.78	117.50	83	1,605	5.17%	大買/
2024/03/05	11	115.64	0	0.00	117.00	11	1,531	0.72%
2024/03/04	2	116.51	1	117.00	116.00	1	1,484	0.07%
2024/03/01	20.1	111.50	0	0.00	116.50	20.1	1,279	1.57%
2024/02/29	1	103.00	4	106.00	106.00	-3	1,223	-0.25%
2024/02/27	0	0.00	3	93.67	96.50	-3	1,169	-0.26%
2024/02/26	1	95.70	4	93.68	94.10	-3	1,109	-0.27%
2024/02/22	0	0.00	3	89.30	89.30	-3	1,048	-0.29%
2024/02/20	0	0.00	1	90.60	90.70	-1	1,013	-0.10%
2024/02/19	4	92.58	1	91.90	91.90	3	976	0.31%
2024/02/16	6	91.23	0	0.00	91.40	6	942	0.64%
2024/02/15	0	0.00	1	86.70	87.50	-1	872	-0.11%
2024/02/05	3	79.40	4	80.65	80.90	-1	814	-0.12%
2024/02/02	2	81.10	1	83.50	80.20	1	793	0.13%
2024/02/01	0	0.00	7	78.91	80.40	-7	756	-0.93%
2024/01/31	1	74.50	0	0.00	74.10	1	678	0.15%
2024/01/30	6	75.17	0	0.00	74.90	6	675	0.89%
2024/01/18	2	76.50	2	78.00	76.50	0	587	0.00%
2024/01/17	3	77.70	0	0.00	78.50	3	576	0.52%
2024/01/15	1	82.10	0	0.00	79.30	1	546	0.18%
2024/01/12	0	0.00	1	76.20	77.80	-1	502	-0.20%
2024/01/10	1	75.30	1	77.30	75.30	0	478	0.00%
2024/01/08	1	76.00	0	0.00	75.90	1	460	0.22%
2024/01/05	0	0.00	1	76.70	79.00	-1	446	-0.22%
2024/01/03	1	76.10	0	0.00	75.80	1	428	0.23%
2023/12/26	2	78.00	3	78.53	77.30	-1	414	-0.24%
2023/12/25	1	79.50	0	0.00	78.60	1	403	0.25%
2023/12/21	1	82.60	1	82.90	79.40	0	355	0.00%
2023/12/20	3	78.50	3	78.40	78.00	0	261	0.00%
2023/12/19	3	79.67	3	78.90	77.30	0	246	0.00%
2023/12/11	0	0.00	1	70.00	68.60	-1	220	-0.45%
2023/12/07	1	70.30	0	0.00	70.20	1	311	0.32%
2023/11/27	0	0.00	20	70.86	70.50	-20	506	-3.95%
2023/11/24	20	73.56	0	0.00	72.00	20	523	3.82%
2023/10/18	1	70.50	1	70.00	70.50	0	1,055	0.00%
2023/10/17	1	71.70	1	73.50	71.70	0	1,067	0.00%
2023/10/16	1	74.50	1	74.00	74.50	0	1,069	0.00%
2023/10/13	1	73.60	1	73.70	73.60	0	1,076	0.00%
2023/10/11	1	74.00	1	74.80	74.00	0	1,090	0.00%
2023/09/20	2	79.20	2	78.75	79.20	0	1,525	0.00%
2023/09/19	2	79.50	2	80.30	79.50	0	1,618	0.00%
2023/09/18	2	81.60	2	82.60	81.60	0	1,784	0.00%
2023/09/15	3	82.67	3	83.00	82.70	0	1,886	0.00%
2023/09/14	3	84.30	3	84.40	84.20	0	2,025	0.00%
2023/09/12	0	0.00	60	83.03	85.80	-60	2,095	-2.86%
2023/09/11	63	80.91	4	82.38	82.90	59	2,044	2.89%
2023/09/08	3	78.20	3	77.40	77.40	0	1,990	0.00%
2023/09/07	3	77.27	2	77.10	76.90	1	1,987	0.05%
2023/09/06	2	78.50	2	78.50	78.50	0	1,995	0.00%
2023/09/05	2	81.70	2	81.90	81.70	0	2,057	0.00%
2023/09/04	2	83.00	2	82.30	83.00	0	2,112	0.00%
2023/09/01	1	82.80	2	83.35	82.80	-1	2,117	-0.05%
2023/08/31	1.6	85.03	1	85.00	84.40	0.6	2,111	0.03%
2023/08/29	1	83.70	4	82.40	83.40	-3	2,063	-0.15%
2023/08/28	8	85.45	5	85.90	84.00	3	2,040	0.15%
2023/08/25	4	86.20	4	86.65	82.20	0	1,982	0.00%
2023/08/24	2	87.15	4	87.20	88.40	-2	1,937	-0.10%
2023/08/23	2	85.00	0	0.00	82.30	2	1,878	0.11%
2023/08/22	1	81.10	1	80.30	81.10	0	1,829	0.00%
2023/08/18	1	79.50	92	82.14	79.50	-91	1,801	-5.05%
2023/08/17	0	0.00	0.2	78.30	80.50	-0.2	1,759	-0.01%
2023/08/15	16	78.78	0	0.00	78.50	16	1,764	0.91%
2023/08/11	1	79.00	1	79.30	79.00	0	1,767	0.00%
2023/08/10	0	0.00	9	81.62	80.60	-9	1,769	-0.51%
2023/08/09	12	80.70	3	81.50	81.10	9	1,762	0.51%
2023/08/08	26	80.02	1	80.50	80.20	25	1,765	1.42%
2023/08/04	0	0.00	5	80.94	82.50	-5	1,739	-0.29%
2023/08/02	1	77.20	1	76.60	77.00	0	1,726	0.00%
2023/07/28	0	0.00	1	74.50	76.00	-1	1,745	-0.06%
2023/07/27	48	75.30	0	0.00	75.50	48	1,760	2.73%
2023/07/25	1	75.50	0	0.00	77.20	1	1,851	0.05%
2023/07/21	0.1	77.00	0	0.00	76.60	0.1	1,869	0.00%
2023/07/20	0.1	77.50	0	0.00	78.80	0.1	1,874	0.01%
2023/07/19	0	0.00	1	76.00	75.00	-1	1,866	-0.05%
2023/07/18	2	74.90	0	0.00	74.20	2	1,883	0.11%
2023/07/14	2	76.20	2	76.20	76.20	0	1,905	0.00%
2023/07/12	3	75.20	2	76.20	74.70	1	2,009	0.05%
2023/07/10	1	77.80	1	79.10	78.20	0	2,178	0.00%
2023/07/07	1	79.50	0	0.00	79.00	1	2,188	0.05%
2023/07/06	4	80.93	2	81.10	80.50	2	2,187	0.09%
2023/07/05	3	83.60	2	84.00	83.90	1	2,208	0.05%
2023/07/04	6	84.13	6	86.85	84.10	0	2,227	0.00%
2023/07/03	4	85.45	3	87.20	85.30	1	2,210	0.05%
2023/06/30	1	86.50	0	0.00	87.00	1	2,216	0.05%
2023/06/29	11	89.03	11	92.72	87.20	0	2,259	0.00%
2023/06/28	3	90.70	4	91.60	93.80	-1	2,136	-0.05%
2023/06/27	5	87.68	4	90.28	85.30	1	2,105	0.05%
2023/06/26	12	93.00	12	89.94	88.40	0	2,068	0.00%
2023/06/21	0	0.00	1	87.30	87.60	-1	1,908	-0.05%
2023/06/20	2	83.05	1	78.00	79.70	1	1,809	0.06%
2023/06/15	0	0.00	2	69.15	68.50	-2	1,584	-0.13%
2023/06/14	1	66.60	0	0.00	66.60	1	1,584	0.06%
2023/06/12	1	68.80	0	0.00	67.90	1	1,591	0.06%
2023/06/09	17	75.12	19	75.42	71.90	-2	1,587	-0.13%
2023/06/08	3	70.57	3	71.67	73.50	0	1,515	0.00%
2023/06/07	1	66.90	2	67.70	66.90	-1	1,548	-0.06%
2023/06/06	1	66.30	1	70.00	65.90	0	1,575	0.00%
2023/06/05	1	66.80	2	65.60	66.00	-1	1,618	-0.06%
2023/06/02	2	64.45	2	65.45	64.60	0	1,619	0.00%
2023/06/01	1	64.00	1	65.00	64.90	0	1,608	0.00%
2023/05/31	1	65.30	1	64.80	64.90	0	1,602	0.00%
2023/05/30	1	64.00	1	66.00	63.80	0	1,598	0.00%
2023/05/29	1	64.30	1	67.30	64.00	0	1,586	0.00%
2023/05/18	1	64.60	0	0.00	64.60	1	1,522	0.07%
2023/05/08	2	70.80	2	72.80	69.80	0	1,440	0.00%
2023/05/04	1	71.80	0	0.00	71.60	1	1,406	0.07%
2023/05/03	1	72.60	1	74.50	72.80	0	1,394	0.00%
2023/05/02	3	74.67	3	76.40	72.90	0	1,375	0.00%
2023/04/25	1	67.00	0	0.00	67.30	1	1,231	0.08%
2023/04/24	1	69.50	1	69.50	69.50	0	1,217	0.00%
2023/04/21	0	0.00	15	67.87	67.60	-15	1,209	-1.24%
2023/04/20	0	0.00	1	74.30	72.60	-1	1,185	-0.08%
2023/04/19	1	76.50	1	79.00	75.90	0	1,167	0.00%
2023/04/18	16	80.05	1	79.40	77.10	15	1,142	1.31%
2023/04/17	8	77.10	8	78.70	79.10	0	1,081	0.00%
2023/04/14	11	77.85	13	80.98	73.50	-2	1,016	-0.20%
2023/04/13	1	76.30	4	76.88	77.00	-3	913	-0.33%
2023/04/12	1	70.10	1	68.80	70.00	0	827	0.00%
2023/04/10	3	75.73	0	0.00	72.50	3	787	0.38%
2023/04/07	1	77.00	3	79.03	78.30	-2	744	-0.27%
2023/04/06	3	76.20	1	79.00	76.60	2	699	0.29%
2023/03/31	4	78.23	1	79.90	75.20	3	669	0.45%
2023/03/30	2	79.90	1	77.10	77.10	1	622	0.16%
2023/03/29	7	74.91	7	75.70	75.70	0	530	0.00%
2023/03/27	7	77.36	7	77.43	74.00	0	446	0.00%
2023/03/24	0	0.00	3	83.00	80.00	-3	384	-0.78%
2023/03/23	3	80.30	3	75.00	83.00	0	366	0.00%
2023/03/22	3	75.00	11	73.00	76.00	-8	345	-2.32%
2023/03/21	11	71.50	8	69.60	73.00	3	328	0.91%
2023/03/20	7	66.30	0	0.00	66.40	7	302	2.31%
2023/03/15	1	64.50	0	0.00	64.50	1	267	0.37%
2023/03/10	38	63.98	38	65.90	68.60	0	224	0.00%
2023/03/08	0	0.00	10	56.90	56.90	-10	80	-12.43%
2023/03/07	10	51.80	0	0.00	51.80	10	23	42.43%
2021/11/11	6	51.65	6	52.07	53.00	0	27	0.00%
2020/07/16	0	0.00	1	31.20	31.60	-1	18	-5.43%
2020/07/06	1	34.35	0	0.00	34.00	1	17	5.62%
2020/02/13	0	0.00	2	35.98	36.80	-2	12	-16.67%
2019/09/24	0	0.00	2	44.25	44.50	-2	26	-7.43%
2019/07/26	0	0.00	1	50.10	49.00	-1	40	-2.44%
2019/05/21	1	52.10	0	0.00	52.10	1	55	1.82%
2019/05/10	1	51.90	0	0.00	53.90	1	58	1.70%
2019/05/09	1	55.00	0	0.00	55.10	1	57	1.75%
2019/05/08	1	57.50	0	0.00	57.40	1	57	1.75%
2019/05/07	3	58.87	0	0.00	59.00	3	56	5.30%
2019/05/06	2	55.55	0	0.00	59.00	2	53	3.73%
2019/05/03	0	0.00	2	58.90	59.00	-2	49	-4.02%
2019/03/12	1	51.60	0	0.00	51.60	1	33	2.97%
2019/03/08	0	0.00	2	53.00	52.50	-2	32	-6.06%
2019/03/07	1	50.80	0	0.00	50.80	1	30	3.28%
2019/02/21	0	0.00	0.4	49.00	49.00	-0.4	24	-1.86%
2018/06/22	0	0.00	1	50.00	48.00	-1	16	-5.98%