邑錡 (7402)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
651張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	114.00	114.00	-3	2,777	-0.11%
2024/05/15	3	122.00	2	121.25	119.00	1	2,849	0.04%
2024/05/14	3	119.50	1	122.50	118.00	2	2,877	0.07%
2024/05/13	0	0.00	35	111.91	112.50	-35	2,855	-1.23%
2024/05/10	3	112.33	0	0.00	113.50	3	2,880	0.10%
2024/05/09	3	118.67	10	122.80	118.50	-7	2,931	-0.24%
2024/05/08	1	116.50	2	118.25	118.50	-1	2,895	-0.03%
2024/05/07	5	120.00	4	118.88	118.50	1	2,896	0.03%
2024/05/06	38	125.96	3	126.16	127.00	35	2,859	1.22%
2024/05/03	2	115.00	0	0.00	115.50	2	2,812	0.07%
2024/05/02	1	113.00	1	115.00	115.00	0	2,804	0.00%
2024/04/26	1	113.00	0	0.00	110.50	1	2,792	0.04%
2024/04/25	1	113.50	0	0.00	111.00	1	2,790	0.04%
2024/04/16	0	117.00	2	116.50	117.00	-2	2,859	-0.07%
2024/04/10	13	127.50	0	0.00	125.00	13	2,861	0.45%
2024/04/09	0	129.00	0	0.00	127.00	0	2,855	0.00%
2024/04/08	0	123.00	12	122.63	122.00	-12	2,845	-0.42%
2024/04/03	2	127.50	15	127.50	128.50	-13	2,831	-0.46%
2024/04/02	4	128.13	9	129.22	132.50	-5	2,743	-0.18%
2024/04/01	12	119.29	18	121.14	128.00	-6	2,485	-0.24%
2024/03/29	10	123.20	8	125.50	116.50	2	2,355	0.09%
2024/03/28	38	121.49	4	119.25	123.00	34	2,193	1.55%
2024/03/27	1	111.50	2	112.25	112.00	-1	2,081	-0.05%
2024/03/26	0.1	109.00	2	108.50	105.50	-2	2,042	-0.10%
2024/03/25	4	107.13	1	109.00	109.50	3	2,023	0.15%
2024/03/22	0	0.00	3	102.00	104.50	-3	1,944	-0.15%
2024/03/19	5	94.22	0	94.50	93.80	5	1,924	0.26%
2024/03/14	1	91.90	2	91.10	89.50	-1	1,836	-0.05%
2024/03/13	2	100.25	1	101.50	95.50	1	1,790	0.06%
2024/03/12	1	102.50	0.2	103.00	102.50	0.9	1,747	0.05%
2024/03/11	2	105.75	0.1	105.54	104.00	1.9	1,726	0.11%
2024/03/08	2.1	109.55	3.2	109.88	108.50	-1.2	1,693	-0.07%
2024/03/07	1	114.00	0	0.00	112.50	1	1,652	0.06%
2024/03/06	0	0.00	1	121.00	117.50	-1	1,605	-0.06%
2024/03/04	0.4	117.00	1	118.00	116.00	-0.7	1,484	-0.04%
2024/03/01	0	0.00	1	112.00	116.50	-1	1,279	-0.08%
2024/02/29	0	0.00	2	102.50	106.00	-2	1,223	-0.16%
2024/02/26	3	92.97	2	94.40	94.10	1	1,109	0.09%
2024/02/23	0	0.00	3	89.50	89.30	-3	1,060	-0.28%
2024/02/21	0	0.00	25	90.23	90.60	-25	1,029	-2.43%
2024/02/20	0	0.00	3	90.80	90.70	-3	1,013	-0.30%
2024/02/19	26	92.63	18	91.71	91.90	8	976	0.82%
2024/02/16	35	88.91	15	90.62	91.40	20	942	2.12%
2024/02/15	3	84.43	56	86.43	87.50	-53	872	-6.08%
2024/02/05	1	78.80	0	0.00	80.90	1	814	0.12%
2024/02/02	53	81.75	33	80.80	80.20	20	793	2.52%
2024/02/01	54	78.57	22	80.48	80.40	32	756	4.23%
2024/01/31	2	74.80	0	0.00	74.10	2	678	0.29%
2024/01/29	1	77.30	0	0.00	76.70	1	662	0.15%
2024/01/24	0	0.00	1	77.70	77.50	-1	648	-0.15%
2024/01/23	1	77.20	0	0.00	77.60	1	637	0.16%
2024/01/15	5	79.00	11	79.65	79.30	-6	546	-1.10%
2024/01/12	8	78.68	1	78.70	77.80	7	502	1.39%
2024/01/05	2	79.85	2	80.90	79.00	0	446	0.00%
2023/12/27	0	0.00	1	76.60	76.50	-1	416	-0.24%
2023/12/25	4	79.08	3	79.30	78.60	1	403	0.25%
2023/12/22	1	77.50	1	76.70	78.00	0	387	0.00%
2023/12/20	0	0.00	1	78.20	78.00	-1	261	-0.38%
2023/12/19	1	78.80	0	0.00	77.30	1	246	0.41%
2023/12/15	1	71.30	0	0.00	77.20	1	195	0.51%
2023/11/29	0	0.00	0	70.20	69.80	0	438	-0.01%
2023/11/22	0	0.00	0.1	71.00	71.20	-0.1	606	-0.02%
2023/11/21	0	0.00	3	70.40	70.50	-3	661	-0.45%
2023/10/05	0	0.00	1	75.50	76.00	-1	1,099	-0.09%
2023/10/03	0	0.00	0.2	78.00	77.20	-0.2	1,113	-0.02%
2023/09/26	0	0.00	0	78.70	78.50	0	1,213	0.00%
2023/09/22	1	79.70	0	0.00	79.80	1	1,297	0.08%
2023/09/12	1	85.70	2	83.70	85.80	-1	2,095	-0.05%
2023/09/07	0	0.00	0.3	78.02	76.90	-0.3	1,987	-0.02%
2023/09/06	1	79.80	8	79.44	78.50	-7	1,995	-0.35%
2023/09/05	3	82.97	0	0.00	81.70	3	2,057	0.15%
2023/09/04	1	82.70	4	82.10	83.00	-3	2,112	-0.14%
2023/09/01	0	0.00	0	84.10	82.80	0	2,117	0.00%
2023/08/31	2	86.20	3	87.67	84.40	-1	2,111	-0.05%
2023/08/28	12	85.85	12	85.60	84.00	0	2,040	0.00%
2023/08/25	3	86.60	2	82.65	82.20	1	1,982	0.05%
2023/08/24	1	85.90	4	85.70	88.40	-3	1,937	-0.15%
2023/08/23	2	82.45	1	84.00	82.30	1	1,878	0.05%
2023/08/22	1	80.70	0	0.00	81.10	1	1,829	0.05%
2023/08/21	4	82.20	1	83.00	81.50	3	1,825	0.16%
2023/08/18	4	82.45	5	82.90	79.50	-1	1,801	-0.06%
2023/08/17	0	0.00	2	78.50	80.50	-2	1,759	-0.11%
2023/08/16	2	79.00	0	0.00	78.30	2	1,760	0.11%
2023/08/15	0	0.00	2	79.35	78.50	-2	1,764	-0.11%
2023/08/11	2	80.20	2	79.80	79.00	0	1,767	0.00%
2023/08/08	1	80.60	0	0.00	80.20	1	1,765	0.06%
2023/08/07	2	82.35	2	87.00	81.70	0	1,760	0.00%
2023/08/04	0	0.00	1	82.20	82.50	-1	1,739	-0.06%
2023/08/02	0	0.00	2	76.80	77.00	-2	1,726	-0.12%
2023/07/31	0	0.00	2	77.80	76.50	-2	1,746	-0.11%
2023/07/26	0	0.00	2	77.00	76.80	-2	1,817	-0.11%
2023/07/20	1	79.60	0	0.00	78.80	1	1,874	0.05%
2023/07/18	3	74.80	2	74.60	74.20	1	1,883	0.05%
2023/07/13	0	0.00	1	75.70	75.30	-1	1,957	-0.05%
2023/07/12	1	76.90	0	0.00	74.70	1	2,009	0.05%
2023/07/11	0	0.00	1	78.60	77.40	-1	2,101	-0.05%
2023/07/10	2	77.60	0	0.00	78.20	2	2,178	0.09%
2023/07/07	2	79.30	1	79.80	79.00	1	2,188	0.05%
2023/07/06	1	81.40	3	80.90	80.50	-2	2,187	-0.09%
2023/07/05	2	85.90	5	83.00	83.90	-3	2,208	-0.14%
2023/07/04	1	88.20	2	86.80	84.10	-1	2,227	-0.04%
2023/07/03	2	87.00	2	85.30	85.30	0	2,210	0.00%
2023/06/30	4	87.45	2	86.95	87.00	2	2,216	0.09%
2023/06/29	23	91.44	17	93.86	87.20	6	2,259	0.27%
2023/06/28	1	89.00	7	92.10	93.80	-6	2,136	-0.28%
2023/06/27	3	87.80	6	87.70	85.30	-3	2,105	-0.14%
2023/06/26	17	91.85	13	89.56	88.40	4	2,068	0.19%
2023/06/21	0	0.00	9	86.91	87.60	-9	1,908	-0.47%
2023/06/20	12	78.96	5	79.16	79.70	7	1,809	0.39%
2023/06/19	1	76.40	8	78.96	80.70	-7	1,672	-0.42%
2023/06/16	0	0.00	4	74.28	73.40	-4	1,616	-0.25%
2023/06/15	0	0.00	8	69.30	68.50	-8	1,584	-0.50%
2023/06/13	2	68.60	2	68.15	67.00	0	1,589	0.00%
2023/06/12	1	72.80	0	0.00	67.90	1	1,591	0.06%
2023/06/09	15	76.71	8	74.16	71.90	7	1,587	0.44%
2023/06/08	20	72.95	0	0.00	73.50	20	1,515	1.32%
2023/06/05	1	66.20	0	0.00	66.00	1	1,618	0.06%
2023/06/02	0	0.00	1	65.80	64.60	-1	1,619	-0.06%
2023/05/31	0	0.00	1	64.70	64.90	-1	1,602	-0.06%
2023/05/30	1	64.10	1	66.10	63.80	0	1,598	0.00%
2023/05/24	0	0.00	1	65.90	65.00	-1	1,553	-0.06%
2023/05/23	0	0.00	3	66.00	65.70	-3	1,546	-0.19%
2023/05/22	2	65.60	0	0.00	65.70	2	1,539	0.13%
2023/05/19	1	65.00	0	0.00	63.30	1	1,530	0.07%
2023/05/18	0	0.00	2	65.35	64.60	-2	1,522	-0.13%
2023/05/17	0	0.00	2	64.20	65.70	-2	1,514	-0.13%
2023/05/16	0	0.00	3	64.37	64.20	-3	1,503	-0.20%
2023/05/10	0	0.00	2	67.40	66.90	-2	1,465	-0.14%
2023/05/09	1	67.20	1	65.60	65.60	0	1,455	0.00%
2023/05/08	7	70.47	0	0.00	69.80	7	1,440	0.49%
2023/05/04	4	71.90	9	71.72	71.60	-5	1,406	-0.36%
2023/05/03	10	74.43	10	73.51	72.80	0	1,394	0.00%
2023/05/02	23	75.63	15	76.10	72.90	8	1,375	0.58%
2023/04/28	7	69.66	7	71.70	71.70	0	1,305	0.00%
2023/04/27	1	64.90	8	65.81	65.20	-7	1,261	-0.55%
2023/04/26	2	65.70	0	0.00	64.90	2	1,241	0.16%
2023/04/25	4	67.55	6	68.63	67.30	-2	1,231	-0.16%
2023/04/24	3	69.20	1	68.90	69.50	2	1,217	0.16%
2023/04/21	0	0.00	5	70.60	67.60	-5	1,209	-0.41%
2023/04/20	2	75.75	2	72.80	72.60	0	1,185	0.00%
2023/04/18	12	79.06	9	77.49	77.10	3	1,142	0.26%
2023/04/17	6	77.90	2	77.75	79.10	4	1,081	0.37%
2023/04/14	7	78.87	3	78.50	73.50	4	1,016	0.39%
2023/04/13	6	71.87	12	76.34	77.00	-6	913	-0.66%
2023/04/12	1	69.80	2	70.30	70.00	-1	827	-0.12%
2023/04/11	2	74.15	10	73.70	71.70	-8	804	-0.99%
2023/04/10	18	72.23	2	76.70	72.50	16	787	2.03%
2023/04/06	0	0.00	1	76.40	76.60	-1	699	-0.14%
2023/03/31	2	76.80	1	75.20	75.20	1	669	0.15%
2023/03/30	23	79.50	27	78.79	77.10	-4	622	-0.64%
2023/03/29	8	74.08	8	74.98	75.70	0	530	0.00%
2023/03/28	6	73.03	2	73.00	71.30	4	488	0.82%
2023/03/27	14	75.86	6	77.10	74.00	8	446	1.79%
2023/03/24	0	0.00	6	83.15	80.00	-6	384	-1.56%
2023/03/23	4	78.35	10	78.20	83.00	-6	366	-1.64%
2023/03/22	7	71.79	5	73.60	76.00	2	345	0.58%
2023/03/20	5	64.30	0	0.00	66.40	5	302	1.65%
2023/03/17	3	64.00	0	0.00	64.00	3	289	1.04%
2023/03/16	0	0.00	5	59.50	59.90	-5	280	-1.78%
2023/03/15	0	0.00	4	67.68	64.50	-4	267	-1.50%
2023/03/14	10	64.90	0	0.00	67.30	10	255	3.92%
2023/03/13	0	0.00	5	66.00	64.60	-5	239	-2.09%
2023/03/10	6	66.55	3	65.80	68.60	3	224	1.33%
2023/03/09	3	62.10	0	0.00	62.50	3	124	2.41%
2022/09/29	0	0.00	1	43.65	43.95	-1	15	-6.56%
2022/09/26	1	45.55	0	0.00	45.40	1	15	6.36%
2021/03/26	0	0.00	1	32.20	32.30	-1	45	-2.18%
2021/03/23	0	0.00	4	35.05	34.35	-4	42	-9.33%
2021/01/04	0	0.00	1	29.75	29.70	-1	21	-4.66%
2020/12/28	6	33.32	0	0.00	32.75	6	20	29.13%
2020/12/25	0	0.00	1	31.60	31.60	-1	17	-5.68%
2020/12/07	1	28.60	0	0.00	29.50	1	10	9.46%