邑錡 (7402)-康和-仁愛券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
119.0
漲跌
▲1.0
漲幅
+0.85%
成交量
1,882張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	15	120.17	118.00	-15	2,877	-0.52%
2024/05/10	30	112.67	0	0.00	113.50	30	2,880	1.04%
2024/05/09	0.2	123.00	0	0.00	118.50	0.2	2,931	0.01%
2024/05/07	2	124.50	2	121.25	118.50	0	2,896	0.00%
2024/05/03	10	114.00	0	0.00	115.50	10	2,812	0.36%
2024/04/29	25	112.70	0	0.00	113.50	25	2,810	0.89%
2024/04/15	1	128.00	1	127.50	126.00	0	2,848	0.00%
2024/04/03	6	128.42	1	131.50	128.50	5	2,831	0.18%
2024/03/29	6	115.17	6	115.83	116.50	0	2,355	0.00%
2024/03/28	0	0.00	7	116.86	123.00	-7	2,193	-0.32%
2024/03/27	8	113.75	8	116.00	112.00	0	2,081	0.00%
2024/03/25	5	108.50	5	107.80	109.50	0	2,023	0.00%
2024/03/22	0	0.00	20	98.50	104.50	-20	1,944	-1.03%
2024/03/21	20	95.70	0	0.00	95.40	20	1,930	1.04%
2024/03/15	10	88.10	1	89.80	88.10	9	1,864	0.48%
2024/03/14	25	91.90	4	91.55	89.50	21	1,836	1.14%
2024/03/13	0	0.00	1	100.00	95.50	-1	1,790	-0.06%
2024/03/12	15	103.00	0	0.00	102.50	15	1,747	0.86%
2024/03/11	15	104.00	0	0.00	104.00	15	1,726	0.87%
2024/03/08	1	107.00	0	0.00	108.50	1	1,693	0.06%
2024/03/06	0	0.00	5	119.20	117.50	-5	1,605	-0.31%
2024/03/05	0	0.00	11	114.43	117.00	-11	1,531	-0.72%
2024/03/04	12	117.54	0	0.00	116.00	12	1,484	0.81%
2024/03/01	1	111.00	1	111.50	116.50	0	1,279	0.00%
2024/02/29	0	0.00	5	96.50	106.00	-5	1,223	-0.41%
2024/02/26	0	0.00	20	90.80	94.10	-20	1,109	-1.80%
2024/02/23	0	0.00	10	90.00	89.30	-10	1,060	-0.94%
2024/02/22	0	0.00	30	90.27	89.30	-30	1,048	-2.86%
2024/02/16	1	93.10	7	92.09	91.40	-6	942	-0.64%
2024/02/15	0	0.00	11	84.95	87.50	-11	872	-1.26%
2024/02/02	0	0.00	141	80.40	80.20	-141	793	-17.77%	大賣/鉅額交易
2024/02/01	10	78.50	21	79.85	80.40	-11	756	-1.45%
2024/01/17	1	78.00	0	0.00	78.50	1	576	0.17%
2024/01/16	2	78.75	2	79.35	78.60	0	568	0.00%
2024/01/12	0	0.00	1	76.90	77.80	-1	502	-0.20%
2024/01/08	1	77.60	1	77.80	75.90	0	460	0.00%
2023/12/29	5	74.80	5	75.30	76.30	0	424	0.00%
2023/12/28	10	75.50	0	0.00	75.00	10	423	2.36%
2023/12/26	10	77.50	0	0.00	77.30	10	414	2.41%
2023/12/22	12	76.82	2	79.05	78.00	10	387	2.58%
2023/12/21	143	81.65	2	82.95	79.40	141	355	39.71%	大買/鉅額交易
2023/12/20	70	78.36	0	0.00	78.00	70	261	26.80%
2023/12/18	1	78.00	1	78.30	75.80	0	221	0.00%
2023/09/18	1	83.00	1	85.10	81.60	0	1,784	0.00%
2023/09/15	2	83.75	0	0.00	82.70	2	1,886	0.11%
2023/09/12	1	86.10	2	85.90	85.80	-1	2,095	-0.05%
2023/09/11	0	0.00	1	79.90	82.90	-1	2,044	-0.05%
2023/09/01	0	0.00	0.1	83.00	82.80	-0.1	2,117	-0.01%
2023/08/31	4	85.90	6	87.12	84.40	-2	2,111	-0.09%
2023/08/29	4	82.15	4	82.03	83.40	0	2,063	0.00%
2023/08/25	4	85.78	4	87.45	82.20	0	1,982	0.00%
2023/08/18	0	0.00	1	84.00	79.50	-1	1,801	-0.06%
2023/08/07	3	83.37	3	83.43	81.70	0	1,760	0.00%
2023/07/10	0	0.00	1	77.70	78.20	-1	2,178	-0.05%
2023/07/06	1	81.40	1	80.50	80.50	0	2,187	0.00%
2023/07/05	1	84.60	5	85.00	83.90	-4	2,208	-0.18%
2023/07/04	5	84.26	0	0.00	84.10	5	2,227	0.22%
2023/06/30	6	87.28	6	87.20	87.00	0	2,216	0.00%
2023/06/29	13	91.23	11	91.17	87.20	2	2,259	0.09%
2023/06/28	3	90.63	3	91.13	93.80	0	2,136	0.00%
2023/06/27	4	89.85	2	90.95	85.30	2	2,105	0.10%
2023/06/26	16	90.50	13	88.44	88.40	3	2,068	0.15%
2023/06/20	19	78.45	19	80.03	79.70	0	1,809	0.00%
2023/06/19	0	0.00	16	80.48	80.70	-16	1,672	-0.96%
2023/06/12	0	0.00	1	72.50	67.90	-1	1,591	-0.06%
2023/06/09	6	74.83	5	72.54	71.90	1	1,587	0.06%
2023/06/06	1	66.00	1	66.30	65.90	0	1,575	0.00%
2023/06/05	1	66.00	1	66.00	66.00	0	1,618	0.00%
2023/05/26	0	0.00	1	62.70	62.50	-1	1,568	-0.06%
2023/05/22	1	65.30	1	65.60	65.70	0	1,539	0.00%
2023/05/02	10	74.46	7	75.64	72.90	3	1,375	0.22%
2023/04/25	1	70.50	1	70.10	67.30	0	1,231	0.00%
2023/04/21	1	68.30	1	68.60	67.60	0	1,209	0.00%
2023/04/20	7	73.94	0	0.00	72.60	7	1,185	0.59%
2023/04/18	1	77.90	1	79.00	77.10	0	1,142	0.00%
2023/04/17	1	75.90	1	76.30	79.10	0	1,081	0.00%
2023/04/14	3	77.77	3	78.00	73.50	0	1,016	0.00%
2023/04/13	3	73.63	3	75.27	77.00	0	913	0.00%
2023/04/12	0	0.00	1	71.70	70.00	-1	827	-0.12%
2023/04/11	1	72.50	0	0.00	71.70	1	804	0.12%
2023/04/10	4	73.93	4	76.00	72.50	0	787	0.00%
2023/04/07	4	78.25	4	79.23	78.30	0	744	0.00%
2023/04/06	5	75.88	5	75.84	76.60	0	699	0.00%
2023/03/31	2	78.10	2	79.20	75.20	0	669	0.00%
2023/03/30	5	76.58	5	77.16	77.10	0	622	0.00%
2023/03/29	1	74.60	2	74.25	75.70	-1	530	-0.19%
2023/03/28	2	74.30	1	75.90	71.30	1	488	0.20%
2023/03/27	2	75.85	0	0.00	74.00	2	446	0.45%
2023/03/24	5	83.60	0	0.00	80.00	5	384	1.30%
2023/03/22	0	0.00	20	73.13	76.00	-20	345	-5.79%
2023/03/21	8	68.20	0	0.00	73.00	8	328	2.44%
2023/03/20	12	65.28	0	0.00	66.40	12	302	3.96%
2023/03/10	5	66.22	7	66.74	68.60	-2	224	-0.89%
2023/03/09	0	0.00	5	62.50	62.50	-5	124	-4.02%
2023/03/07	0	0.00	10.3	51.80	51.80	-10.3	23	-43.63%
2021/12/28	0	0.00	0.1	46.55	48.10	-0.1	41	-0.12%
2021/12/13	0	0.00	0.2	49.20	49.10	-0.2	39	-0.51%
2021/11/30	0	0.00	2	50.45	50.00	-2	34	-5.76%
2021/11/11	0	0.00	1	50.50	53.00	-1	27	-3.58%
2021/11/09	0	0.00	2	50.00	50.00	-2	25	-7.80%
2021/05/04	2	38.50	0	0.00	39.80	2	92	2.16%
2021/04/28	3	43.47	0	0.00	42.55	3	89	3.34%
2020/04/08	0	0.00	3	31.20	31.70	-3	14	-21.28%
2020/03/10	0	0.00	2	32.00	31.90	-2	14	-13.83%
2020/03/04	5	32.88	0	0.00	32.50	5	12	39.42%
2019/10/22	0	0.00	1	43.00	42.90	-1	21	-4.60%
2019/10/15	0	0.00	1	42.95	43.00	-1	22	-4.42%
2019/05/08	1	57.50	0	0.00	57.40	1	57	1.75%
2019/05/06	1	55.60	0	0.00	59.00	1	53	1.86%
2019/04/29	0	0.00	1	51.00	51.90	-1	40	-2.44%
2019/04/22	0	0.00	1	50.50	49.15	-1	37	-2.69%
2019/04/10	2	49.75	0	0.00	50.30	2	37	5.29%
2019/04/08	0	0.00	2	51.75	52.00	-2	37	-5.27%
2019/04/02	1	50.50	0	0.00	51.00	1	37	2.66%
2019/03/11	1	51.70	0	0.00	51.60	1	33	2.97%
2019/02/21	0	0.00	1	48.90	49.00	-1	24	-4.14%
2019/02/20	1	48.00	1	49.00	48.95	0	23	0.00%
2019/02/18	1	49.00	0	0.00	49.40	1	22	4.48%
2019/02/14	0	0.00	2	49.40	49.10	-2	20	-9.70%
2019/02/11	2	48.55	0	0.00	48.70	2	18	10.73%