邑錡 (7402)-京城-嘉義券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
118.0
漲跌
▲5.5
漲幅
+4.89%
成交量
2,655張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	7	121.36	118.00	-7	2,877	-0.24%
2024/05/09	4	118.00	2	124.50	118.50	2	2,931	0.07%
2024/05/08	2	117.75	0	0.00	118.50	2	2,895	0.07%
2024/05/07	5	121.00	0	0.00	118.50	5	2,896	0.17%
2024/05/06	0	0.00	1	125.00	127.00	-1	2,859	-0.03%
2024/05/02	0	0.00	2	113.00	115.00	-2	2,804	-0.07%
2024/04/30	2	109.50	0	0.00	113.00	2	2,804	0.07%
2024/04/29	0	0.00	2	113.50	113.50	-2	2,810	-0.07%
2024/04/26	2	110.50	1	114.50	110.50	1	2,792	0.04%
2024/04/25	1	111.00	0	0.00	111.00	1	2,790	0.04%
2024/04/18	1	119.50	2	120.50	120.50	-1	2,852	-0.04%
2024/04/17	1	116.00	1	118.50	117.50	0	2,849	0.00%
2024/04/16	2	116.25	1	113.50	117.00	1	2,859	0.03%
2024/04/15	1	128.50	6	128.33	126.00	-5	2,848	-0.18%
2024/04/12	1	121.00	8	122.44	123.00	-7	2,845	-0.25%
2024/04/11	1	122.00	0	0.00	122.00	1	2,858	0.03%
2024/04/10	1	125.50	0	0.00	125.00	1	2,861	0.03%
2024/04/09	0	0.00	1	128.00	127.00	-1	2,855	-0.04%
2024/04/08	3	122.33	0	0.00	122.00	3	2,845	0.11%
2024/04/03	0	0.00	1	129.50	128.50	-1	2,831	-0.04%
2024/04/02	18	129.50	4	129.13	132.50	14	2,743	0.51%
2024/04/01	2	123.50	2	124.25	128.00	0	2,485	0.00%
2024/03/29	7	121.00	6	118.67	116.50	1	2,355	0.04%
2024/03/28	0	0.00	1	119.00	123.00	-1	2,193	-0.05%
2024/03/27	1	114.50	1	115.00	112.00	0	2,081	0.00%
2024/03/26	0	0.00	5	106.50	105.50	-5	2,042	-0.24%
2024/03/25	1	106.00	0	0.00	109.50	1	2,023	0.05%
2024/03/22	0	0.00	1	97.00	104.50	-1	1,944	-0.05%
2024/03/21	0	0.00	5	97.38	95.40	-5	1,930	-0.26%
2024/03/18	1	95.00	0	0.00	95.00	1	1,905	0.05%
2024/03/15	1	88.80	0	0.00	88.10	1	1,864	0.05%
2024/03/12	5	103.00	0	0.00	102.50	5	1,747	0.29%
2024/03/08	0	0.00	6	107.42	108.50	-6	1,693	-0.35%
2024/03/07	5	112.00	1	116.00	112.50	4	1,652	0.24%
2024/03/06	7	119.43	1	121.50	117.50	6	1,605	0.37%
2024/03/04	10	116.85	9	118.33	116.00	1	1,484	0.07%
2024/02/29	0	0.00	1	102.00	106.00	-1	1,223	-0.08%
2024/02/23	0	0.00	1	90.00	89.30	-1	1,060	-0.09%
2024/02/19	0	0.00	1	89.90	91.90	-1	976	-0.10%
2024/02/16	0	0.00	2	92.05	91.40	-2	942	-0.21%
2024/02/15	3	86.33	0	0.00	87.50	3	872	0.34%
2024/02/01	0	0.00	1	80.70	80.40	-1	756	-0.13%
2024/01/18	2	76.80	1	77.70	76.50	1	587	0.17%
2024/01/17	1	78.60	0	0.00	78.50	1	576	0.17%
2024/01/16	0	0.00	1	79.90	78.60	-1	568	-0.18%
2024/01/15	1	78.60	1	80.90	79.30	0	546	0.00%
2024/01/12	0	0.00	10	78.30	77.80	-10	502	-1.99%
2024/01/05	1	79.40	0	0.00	79.00	1	446	0.22%
2023/12/28	1	74.40	0	0.00	75.00	1	423	0.24%
2023/12/25	1	79.20	1	78.60	78.60	0	403	0.00%
2023/12/22	3	78.23	4	78.18	78.00	-1	387	-0.26%
2023/12/21	1	83.60	0	0.00	79.40	1	355	0.28%
2023/08/28	1	83.10	1	85.50	84.00	0	2,040	0.00%
2023/07/26	3	76.00	3	77.30	76.80	0	1,817	0.00%
2023/07/25	4	75.60	4	77.00	77.20	0	1,851	0.00%
2023/07/21	3	76.60	1	78.30	76.60	2	1,869	0.11%
2023/07/20	0	0.00	7	77.21	78.80	-7	1,874	-0.37%
2023/07/19	1	73.90	2	75.65	75.00	-1	1,866	-0.05%
2023/07/14	0	0.00	2	77.00	76.20	-2	1,905	-0.10%
2023/07/13	2	75.10	0	0.00	75.30	2	1,957	0.10%
2023/07/11	2	77.70	0	0.00	77.40	2	2,101	0.10%
2023/07/10	2	78.50	2	79.70	78.20	0	2,178	0.00%
2023/07/07	2	79.40	2	81.40	79.00	0	2,188	0.00%
2023/07/06	2	81.60	0	0.00	80.50	2	2,187	0.09%
2023/07/05	1	83.50	1	83.00	83.90	0	2,208	0.00%
2023/07/04	3	84.87	1	88.00	84.10	2	2,227	0.09%
2023/07/03	1	86.40	1	87.50	85.30	0	2,210	0.00%
2023/06/30	2	86.85	2	87.60	87.00	0	2,216	0.00%
2023/06/29	2	91.20	1	93.00	87.20	1	2,259	0.04%
2023/06/28	0	0.00	2.5	91.38	93.80	-2.5	2,136	-0.12%
2023/06/27	1	87.80	1	85.60	85.30	0	2,105	0.00%
2023/06/26	2	89.10	1	90.90	88.40	1	2,068	0.05%
2023/06/21	0	0.00	5.5	87.60	87.60	-5.5	1,908	-0.29%
2023/06/20	1	82.50	0	0.00	79.70	1	1,809	0.06%
2023/06/19	0	0.00	6	80.70	80.70	-6	1,672	-0.36%
2023/06/16	1	73.50	5	73.04	73.40	-4	1,616	-0.25%
2023/06/15	0	0.00	3	69.70	68.50	-3	1,584	-0.19%
2023/06/14	4	67.25	0	0.00	66.60	4	1,584	0.25%
2023/06/13	2	68.10	0	0.00	67.00	2	1,589	0.13%
2023/06/09	1	72.20	0	0.00	71.90	1	1,587	0.06%
2023/06/08	1	72.50	1	69.70	73.50	0	1,515	0.00%
2023/06/02	0	0.00	17	65.62	64.60	-17	1,619	-1.05%
2023/06/01	6	63.77	5	65.42	64.90	1	1,608	0.06%
2023/05/31	0	0.00	6	65.20	64.90	-6	1,602	-0.37%
2023/05/30	6	63.70	6	66.35	63.80	0	1,598	0.00%
2023/05/29	18	63.93	18	66.40	64.00	0	1,586	0.00%
2023/05/25	13	63.75	0	0.00	63.00	13	1,561	0.83%
2023/05/24	3	65.30	0	0.00	65.00	3	1,553	0.19%
2023/05/23	0	0.00	5	66.40	65.70	-5	1,546	-0.32%
2023/05/22	0	0.00	8	65.13	65.70	-8	1,539	-0.52%
2023/05/19	4	64.55	0	0.00	63.30	4	1,530	0.26%
2023/05/18	3	65.07	0	0.00	64.60	3	1,522	0.20%
2023/05/17	1	66.00	3	66.23	65.70	-2	1,514	-0.13%
2023/05/16	2	64.20	0	0.00	64.20	2	1,503	0.13%
2023/05/11	1	63.80	0	0.00	63.00	1	1,475	0.07%
2023/05/09	1	65.50	0	0.00	65.60	1	1,455	0.07%
2023/05/08	1	70.00	1	73.40	69.80	0	1,440	0.00%
2023/04/28	3	68.23	18	69.37	71.70	-15	1,305	-1.15%
2023/04/27	5	65.02	0	0.00	65.20	5	1,261	0.40%
2023/04/25	6	69.03	5	71.46	67.30	1	1,231	0.08%
2023/04/24	2	69.20	2	69.60	69.50	0	1,217	0.00%
2023/04/21	7	68.23	0	0.00	67.60	7	1,209	0.58%
2023/04/20	1	74.40	1	73.70	72.60	0	1,185	0.00%
2023/04/18	12	76.88	0	0.00	77.10	12	1,142	1.05%
2023/04/17	1	78.00	23	77.72	79.10	-22	1,081	-2.03%
2023/04/11	0	0.00	1	73.50	71.70	-1	804	-0.12%
2023/04/07	1	78.10	5	78.30	78.30	-4	744	-0.54%
2023/03/31	5	79.00	0	0.00	75.20	5	669	0.75%
2023/03/30	1	79.50	1	77.10	77.10	0	622	0.00%
2023/03/29	0	0.00	1	74.90	75.70	-1	530	-0.19%
2023/03/27	1	79.40	0	0.00	74.00	1	446	0.22%