邑錡 (7402)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
114.0
漲跌
▼2.5
漲幅
-2.15%
成交量
1,973張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	119.50	3	119.33	118.00	-2	2,877	-0.07%
2024/05/10	0.1	113.50	2	113.50	113.50	-1.9	2,880	-0.07%
2024/05/09	2	118.00	0	0.00	118.50	2	2,931	0.07%
2024/05/08	0	0.00	0	117.50	118.50	0	2,895	0.00%
2024/05/07	2	122.01	0	0.00	118.50	2	2,896	0.07%
2024/05/06	0	0.00	26	126.46	127.00	-26	2,859	-0.91%
2024/05/02	0	0.00	2	113.00	115.00	-2	2,804	-0.07%
2024/04/29	2	104.00	0	0.00	113.50	2	2,810	0.07%
2024/04/15	0	0.00	2	127.00	126.00	-2	2,848	-0.07%
2024/04/12	1	121.00	0	0.00	123.00	1	2,845	0.04%
2024/04/09	0.2	128.00	4	128.00	127.00	-3.8	2,855	-0.13%
2024/04/08	4	123.50	0	123.00	122.00	4	2,845	0.14%
2024/04/03	12	128.46	4	131.50	128.50	8	2,831	0.28%
2024/04/02	19	127.58	2	128.50	132.50	17	2,743	0.62%
2024/04/01	0	0.00	0.1	128.00	128.00	-0.1	2,485	0.00%
2024/03/29	5.1	118.07	2	115.50	116.50	3.1	2,355	0.13%
2024/03/28	3	119.67	3	118.33	123.00	0	2,193	0.00%
2024/03/27	1	113.50	0	0.00	112.00	1	2,081	0.05%
2024/03/25	0	0.00	0	106.00	109.50	0	2,023	0.00%
2024/03/22	0	0.00	3	104.50	104.50	-3	1,944	-0.16%
2024/03/21	0	97.70	0.1	97.60	95.40	-0.1	1,930	-0.01%
2024/03/20	0.1	94.50	0	0.00	95.60	0.1	1,941	0.00%
2024/03/19	1.1	94.56	1	94.20	93.80	0.1	1,924	0.01%
2024/03/14	0	0.00	1	91.50	89.50	-1	1,836	-0.05%
2024/03/13	0	0.00	0	101.00	95.50	0	1,790	0.00%
2024/03/06	3	118.00	0	0.00	117.50	3	1,605	0.19%
2024/03/05	0	0.00	0	117.00	117.00	0	1,531	0.00%
2024/03/04	3	118.50	2.4	117.21	116.00	0.6	1,484	0.04%
2024/03/01	0	0.00	0	116.50	116.50	0	1,279	0.00%
2024/02/29	0	0.00	1.3	99.28	106.00	-1.3	1,223	-0.10%
2024/02/27	0	0.00	21	94.14	96.50	-21	1,169	-1.80%
2024/02/26	0.2	93.75	1	93.40	94.10	-0.8	1,109	-0.07%
2024/02/23	0.1	89.60	0	0.00	89.30	0.1	1,060	0.01%
2024/02/21	0	0.00	2	91.40	90.60	-2	1,029	-0.19%
2024/02/20	1	93.20	1.1	90.81	90.70	-0.1	1,013	0.00%
2024/02/19	3	92.03	1	92.80	91.90	2	976	0.20%
2024/02/16	5	92.10	5	92.08	91.40	0	942	0.00%
2024/02/15	0	0.00	3	85.33	87.50	-3	872	-0.34%
2024/01/31	0.1	74.70	0	0.00	74.10	0.1	678	0.01%
2024/01/30	5	75.20	0	0.00	74.90	5	675	0.74%
2024/01/26	0	0.00	1	76.30	76.20	-1	662	-0.15%
2024/01/25	1	77.70	0	0.00	78.30	1	655	0.15%
2024/01/16	0	0.00	1	77.80	78.60	-1	568	-0.18%
2024/01/15	1	81.50	0	0.00	79.30	1	546	0.18%
2023/12/21	17	80.99	12	81.46	79.40	5	355	1.41%
2023/12/18	4	76.55	4	75.80	75.80	0	221	0.00%
2023/12/04	0	0.00	1	71.20	70.60	-1	394	-0.25%
2023/11/29	2	70.10	0	0.00	69.80	2	438	0.46%
2023/11/09	0	0.00	1	68.70	68.70	-1	895	-0.11%
2023/11/07	1	70.50	1	70.00	70.50	0	908	0.00%
2023/10/11	1	77.00	1	78.50	74.00	0	1,090	0.00%
2023/09/28	1	78.20	0	0.00	78.20	1	1,146	0.09%
2023/09/20	0	0.00	1	79.30	79.20	-1	1,525	-0.07%
2023/09/19	0	0.00	1	79.80	79.50	-1	1,618	-0.06%
2023/09/14	0	0.00	6	85.27	84.20	-6	2,025	-0.30%
2023/09/13	5	85.80	5	86.70	85.60	0	2,083	0.00%
2023/09/12	7	85.40	0	85.00	85.80	7	2,095	0.33%
2023/09/08	6	76.10	0	0.00	77.40	6	1,990	0.30%
2023/09/07	0	0.00	3	77.50	76.90	-3	1,987	-0.15%
2023/09/06	0	0.00	3	79.50	78.50	-3	1,995	-0.15%
2023/09/04	0	0.00	1	82.10	83.00	-1	2,112	-0.05%
2023/09/01	1	84.70	1	83.90	82.80	0	2,117	0.00%
2023/08/31	0	0.00	0.3	86.50	84.40	-0.3	2,111	-0.02%
2023/08/30	0	0.00	0	83.59	84.60	0	2,070	0.00%
2023/08/29	1	82.80	0	0.00	83.40	1	2,063	0.05%
2023/08/28	1	84.70	1	84.30	84.00	0	2,040	0.00%
2023/08/25	6	83.68	0	0.00	82.20	6	1,982	0.30%
2023/08/24	1	86.14	2	88.10	88.40	-1	1,937	-0.05%
2023/08/23	3	84.10	0	0.00	82.30	3	1,878	0.16%
2023/08/21	0	0.00	2	81.45	81.50	-2	1,825	-0.11%
2023/08/18	2	82.45	0	0.00	79.50	2	1,801	0.11%
2023/08/09	0	0.00	3	81.27	81.10	-3	1,762	-0.17%
2023/08/07	3	82.33	1	82.00	81.70	2	1,760	0.11%
2023/08/02	0	0.00	1	77.00	77.00	-1	1,726	-0.06%
2023/08/01	1	76.80	2	78.40	76.70	-1	1,744	-0.06%
2023/07/31	1	77.00	3	77.97	76.50	-2	1,746	-0.11%
2023/07/27	1	75.80	8	75.15	75.50	-7	1,760	-0.40%
2023/07/21	6	76.87	0	0.00	76.60	6	1,869	0.32%
2023/07/19	0	0.00	5	75.80	75.00	-5	1,866	-0.27%
2023/07/18	4	74.90	0	0.00	74.20	4	1,883	0.21%
2023/07/12	8	75.00	0	0.00	74.70	8	2,009	0.40%
2023/07/07	1	79.20	1	79.90	79.00	0	2,188	0.00%
2023/07/05	1	83.10	0	0.00	83.90	1	2,208	0.05%
2023/07/04	3	84.47	0	0.00	84.10	3	2,227	0.13%
2023/07/03	1	85.60	1	86.60	85.30	0	2,210	0.00%
2023/06/30	2	86.35	2	87.20	87.00	0	2,216	0.00%
2023/06/29	3	88.60	10	92.14	87.20	-7	2,259	-0.31%
2023/06/28	3	87.83	8	89.94	93.80	-5	2,136	-0.23%
2023/06/27	4	88.00	1	93.00	85.30	3	2,105	0.14%
2023/06/26	17	90.22	4	91.93	88.40	13	2,068	0.63%
2023/06/21	1	83.30	10	85.60	87.60	-9	1,908	-0.47%
2023/06/20	18	80.23	12	80.68	79.70	6	1,809	0.33%
2023/06/19	5	76.00	18.1	79.23	80.70	-13.1	1,672	-0.78%
2023/06/16	1	72.00	6	73.62	73.40	-5	1,616	-0.31%
2023/06/15	0	0.00	1	70.00	68.50	-1	1,584	-0.06%
2023/06/14	3	66.73	4.3	67.22	66.60	-1.3	1,584	-0.08%
2023/06/13	2	68.20	0	0.00	67.00	2	1,589	0.13%
2023/06/12	1	72.80	0.1	67.40	67.90	0.9	1,591	0.06%
2023/06/09	1.1	73.09	1.6	76.03	71.90	-0.5	1,587	-0.03%
2023/06/08	6	72.62	6	71.33	73.50	0	1,515	0.00%
2023/06/07	2	67.20	3	66.77	66.90	-1	1,548	-0.06%
2023/06/06	2	67.50	0	0.00	65.90	2	1,575	0.13%
2023/05/30	0	0.00	1	66.50	63.80	-1	1,598	-0.06%
2023/05/29	1	66.50	5	62.50	64.00	-4	1,586	-0.25%
2023/05/25	1	63.20	0	0.00	63.00	1	1,561	0.06%
2023/05/24	5	65.62	0	0.00	65.00	5	1,553	0.32%
2023/05/23	0	0.00	2	66.25	65.70	-2	1,546	-0.13%
2023/05/22	0	0.00	10	64.10	65.70	-10	1,539	-0.65%
2023/05/18	10	66.60	0	0.00	64.60	10	1,522	0.66%
2023/05/17	0	0.00	1	66.20	65.70	-1	1,514	-0.07%
2023/05/16	0	0.00	5	64.50	64.20	-5	1,503	-0.33%
2023/05/15	0	0.00	1	62.70	62.70	-1	1,493	-0.07%
2023/05/09	1	66.50	2	66.00	65.60	-1	1,455	-0.07%
2023/05/08	4	71.05	1	73.00	69.80	3	1,440	0.21%
2023/05/05	5	69.66	0	70.80	69.20	5	1,415	0.35%
2023/05/04	3	71.57	0	0.00	71.60	3	1,406	0.21%
2023/05/02	1	75.00	2	74.90	72.90	-1	1,375	-0.07%
2023/04/28	0	0.00	11	68.55	71.70	-11	1,305	-0.84%
2023/04/27	10	64.90	5	67.00	65.20	5	1,261	0.40%
2023/04/26	5	65.00	0	66.50	64.90	5	1,241	0.40%
2023/04/25	6	69.27	0	0.00	67.30	6	1,231	0.49%
2023/04/24	0	0.00	5	69.66	69.50	-5	1,217	-0.41%
2023/04/20	2	73.15	0	0.00	72.60	2	1,185	0.17%
2023/04/19	6	76.72	3	79.00	75.90	3	1,167	0.26%
2023/04/18	8	77.79	1	76.60	77.10	7	1,142	0.61%
2023/04/17	2	77.12	4	79.10	79.10	-2	1,081	-0.18%
2023/04/14	7	77.99	2	78.45	73.50	5	1,016	0.49%
2023/04/13	0	0.00	13	73.80	77.00	-13	913	-1.42%
2023/04/12	10	70.27	5.1	70.85	70.00	4.9	827	0.59%
2023/04/11	4	72.20	0	0.00	71.70	4	804	0.50%
2023/04/10	4	73.90	6	77.62	72.50	-2	787	-0.25%
2023/04/07	4	79.45	3	78.30	78.30	1	744	0.13%
2023/04/06	0	0.00	2	75.70	76.60	-2	699	-0.29%
2023/03/31	3	78.33	3	77.83	75.20	0	669	0.00%
2023/03/30	3.1	76.17	1	77.70	77.10	2.1	622	0.33%
2023/03/29	2	74.38	6	75.13	75.70	-4	530	-0.75%
2023/03/28	4	74.10	3	72.27	71.30	1	488	0.20%
2023/03/27	4	76.75	8	79.98	74.00	-4	446	-0.90%
2023/03/24	1	81.30	1	85.00	80.00	0	384	0.00%
2023/03/23	1	80.00	1	80.00	83.00	0	366	0.00%
2023/03/22	0	0.00	6	71.80	76.00	-6	345	-1.74%
2023/03/21	7	72.90	0	0.00	73.00	7	328	2.13%
2023/03/17	5	63.50	0	0.00	64.00	5	289	1.73%
2023/03/10	5	64.94	5	66.62	68.60	0	224	0.00%
2021/04/19	0	0.00	2	41.30	42.90	-2	79	-2.50%
2021/04/15	2	44.40	0	0.00	45.50	2	78	2.54%
2021/04/13	0	0.00	4	48.54	46.45	-4	76	-5.23%
2021/04/12	2	49.10	0	0.00	51.60	2	69	2.87%
2021/04/09	2	47.30	0	0.00	47.35	2	60	3.31%
2021/01/29	10	28.65	0	0.00	28.30	10	32	30.98%
2021/01/04	0	0.00	16	29.97	29.70	-16	21	-74.54%
2020/12/31	1	30.25	1	30.55	30.30	0	21	0.00%
2020/12/28	0	0.00	3	33.83	32.75	-3	20	-14.56%
2020/12/24	0	0.00	1	28.75	28.75	-1	15	-6.59%
2020/12/11	0	0.00	1	27.20	27.20	-1	11	-8.47%
2020/12/02	0	0.00	1	28.00	27.50	-1	8	-11.67%
2020/11/27	0	0.00	1	27.50	27.50	-1	8	-12.40%
2020/10/21	0	0.00	1	28.40	29.10	-1	9	-10.93%
2020/10/15	0	0.00	1	28.00	28.00	-1	9	-10.58%
2020/09/25	3	27.50	0	0.00	28.25	3	9	31.58%
2020/05/19	0	0.00	5	38.45	38.45	-5	19	-25.53%
2020/05/18	0	0.00	4	37.20	37.00	-4	19	-20.85%
2020/05/15	0	0.00	1	36.85	35.80	-1	18	-5.31%
2020/05/11	0	0.00	1	36.95	36.45	-1	17	-5.58%
2020/05/08	0	0.00	2	35.23	34.50	-2	17	-11.25%
2020/03/19	1	27.00	1	28.50	28.50	0	15	0.00%
2020/03/17	3	27.53	2	28.45	28.95	1	15	6.50%
2020/03/12	2	30.05	0	0.00	30.90	2	15	13.29%
2020/03/09	8	31.42	0	0.00	32.00	8	13	57.21%
2020/03/04	2	32.50	0	0.00	32.50	2	12	15.77%
2020/03/02	1	30.50	1	32.00	32.00	0	11	0.00%
2020/02/27	4	31.95	1	32.70	31.55	3	11	26.20%
2020/02/25	2	34.28	0	0.00	34.10	2	11	17.86%
2020/02/19	1	35.90	0	0.00	35.90	1	11	8.50%
2020/02/13	3	36.97	0	0.00	36.80	3	12	25.00%
2020/02/03	1	36.80	0	0.00	37.95	1	12	7.86%
2019/12/31	6	39.21	0	0.00	39.50	6	13	45.63%
2019/12/30	3	39.28	0	0.00	40.00	3	12	23.38%
2019/12/25	1	39.20	0	0.00	39.85	1	12	7.76%
2019/12/17	2	39.70	0	0.00	40.00	2	9	20.10%