邑錡 (7402)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
651張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	114.00	0	0.00	114.00	2	2,777	0.07%
2024/05/16	2	115.50	0	0.00	114.00	2	2,798	0.07%
2024/05/14	3	118.00	13	119.81	118.00	-10	2,877	-0.35%
2024/05/13	5	113.00	5	112.70	112.50	0	2,855	0.00%
2024/05/10	4	113.50	0	0.00	113.50	4	2,880	0.14%
2024/05/09	4	117.75	4	121.88	118.50	0	2,931	0.00%
2024/05/08	6	118.25	0	0.00	118.50	6	2,895	0.21%
2024/05/07	4	123.75	2	120.50	118.50	2	2,896	0.07%
2024/05/06	6	126.50	2	124.50	127.00	4	2,859	0.14%
2024/05/03	2	114.00	0	0.00	115.50	2	2,812	0.07%
2024/04/25	1	112.00	1	111.50	111.00	0	2,790	0.00%
2024/04/24	0	0.00	13	116.58	115.00	-13	2,790	-0.47%
2024/04/23	13	111.00	0	0.00	111.00	13	2,786	0.47%
2024/04/09	1	119.00	0	0.00	127.00	1	2,855	0.04%
2024/04/08	1	122.50	0	0.00	122.00	1	2,845	0.04%
2024/04/03	6	131.67	108	133.04	128.50	-102	2,831	-3.60%	大賣/鉅額交易
2024/04/02	101	130.07	1	128.50	132.50	100	2,743	3.64%	大買/
2024/04/01	1	127.50	116	127.37	128.00	-115	2,485	-4.63%	大賣/鉅額交易
2024/03/29	7	119.36	7	122.86	116.50	0	2,355	0.00%
2024/03/28	146	122.01	32	119.98	123.00	114	2,193	5.20%	大買/鉅額交易
2024/03/27	0	0.00	152	113.12	112.00	-152	2,081	-7.30%	大賣/鉅額交易
2024/03/25	158	107.54	5	108.50	109.50	153	2,023	7.56%	大買/鉅額交易
2024/03/14	1	90.00	0	0.00	89.50	1	1,836	0.05%
2024/03/13	1	100.00	0	0.00	95.50	1	1,790	0.06%
2024/03/12	0	0.00	7	102.43	102.50	-7	1,747	-0.40%
2024/03/11	3	109.50	1	105.00	104.00	2	1,726	0.12%
2024/03/07	6	115.33	1	116.50	112.50	5	1,652	0.30%
2024/03/06	2	120.50	4	121.13	117.50	-2	1,605	-0.12%
2024/03/05	0	0.00	2	112.75	117.00	-2	1,531	-0.13%
2024/03/04	4	118.38	3	119.67	116.00	1	1,484	0.07%
2024/02/29	0	0.00	3	100.00	106.00	-3	1,223	-0.25%
2024/02/27	3	97.80	0	0.00	96.50	3	1,169	0.26%
2024/02/01	2	80.60	26	79.59	80.40	-24	756	-3.17%
2024/01/25	1	77.50	0	0.00	78.30	1	655	0.15%
2024/01/15	15	79.62	15	79.61	79.30	0	546	0.00%
2024/01/04	3	75.37	0	0.00	74.90	3	427	0.70%
2023/12/25	5	79.66	5	78.60	78.60	0	403	0.00%
2023/12/22	20	78.43	0	0.00	78.00	20	387	5.16%
2023/12/15	0	0.00	1	76.20	77.20	-1	195	-0.51%
2023/12/08	1	70.30	0	0.00	70.00	1	252	0.40%
2023/10/16	0	0.00	4	74.20	74.50	-4	1,069	-0.37%
2023/10/13	4	73.75	0	0.00	73.60	4	1,076	0.37%
2023/09/20	1	79.30	0	0.00	79.20	1	1,525	0.07%
2023/09/13	0	0.00	11	86.70	85.60	-11	2,083	-0.53%
2023/09/11	11	82.49	16	83.22	82.90	-5	2,044	-0.24%
2023/09/08	2	76.20	0	0.00	77.40	2	1,990	0.10%
2023/09/07	1	77.30	0	0.00	76.90	1	1,987	0.05%
2023/09/06	1	79.80	0	0.00	78.50	1	1,995	0.05%
2023/09/05	1	81.40	0	0.00	81.70	1	2,057	0.05%
2023/08/31	11	85.41	0	0.00	84.40	11	2,111	0.52%
2023/08/28	0	0.00	20	83.40	84.00	-20	2,040	-0.98%
2023/08/25	20	82.20	0	0.00	82.20	20	1,982	1.01%
2023/08/21	1	80.60	0	0.00	81.50	1	1,825	0.05%
2023/08/18	0	0.00	2	85.25	79.50	-2	1,801	-0.11%
2023/08/17	2	78.25	0	0.00	80.50	2	1,759	0.11%
2023/08/02	0	0.00	2	76.20	77.00	-2	1,726	-0.12%
2023/07/31	2	79.20	0	0.00	76.50	2	1,746	0.11%
2023/07/03	0	0.00	3	85.83	85.30	-3	2,210	-0.14%
2023/06/30	3	87.93	0	0.00	87.00	3	2,216	0.14%
2023/06/29	0	0.00	11	96.75	87.20	-11	2,259	-0.49%
2023/06/28	2	90.80	22	91.10	93.80	-20	2,136	-0.94%
2023/06/27	20	89.45	44	89.45	85.30	-24	2,105	-1.14%
2023/06/26	83	90.04	48	91.02	88.40	35	2,068	1.69%
2023/06/21	32	84.51	12	86.44	87.60	20	1,908	1.05%
2023/06/19	0	0.00	2	76.60	80.70	-2	1,672	-0.12%
2023/06/09	2	75.95	0	0.00	71.90	2	1,587	0.13%
2023/05/25	0	0.00	3	63.50	63.00	-3	1,561	-0.19%
2023/05/10	2	66.20	2	66.60	66.90	0	1,465	0.00%
2023/05/08	1	70.00	1	73.40	69.80	0	1,440	0.00%
2023/04/28	11	70.70	14	70.74	71.70	-3	1,305	-0.23%
2023/04/27	3	65.00	0	0.00	65.20	3	1,261	0.24%
2023/04/19	3	77.10	0	0.00	75.90	3	1,167	0.26%
2023/04/18	6	77.62	6	77.55	77.10	0	1,142	0.00%
2023/04/17	5	78.00	10	78.80	79.10	-5	1,081	-0.46%
2023/04/14	0	0.00	20	80.25	73.50	-20	1,016	-1.97%
2023/04/13	20	76.50	0	0.00	77.00	20	913	2.19%
2023/04/07	5	78.10	4	79.25	78.30	1	744	0.13%
2023/04/06	0	0.00	1	77.90	76.60	-1	699	-0.14%
2023/03/31	1	75.20	4	77.53	75.20	-3	669	-0.45%
2023/03/30	10	79.03	2	79.70	77.10	8	622	1.29%
2023/03/09	0	0.00	0	62.50	62.50	0	124	-0.01%
2023/03/08	0	0.00	1	56.90	56.90	-1	80	-1.24%
2023/03/07	0	0.00	1	51.80	51.80	-1	23	-4.24%
2023/03/03	0	0.00	1	42.90	42.90	-1	11	-8.46%
2023/02/23	0	0.00	1	39.80	39.35	-1	10	-9.12%
2023/02/22	0	0.00	3	39.13	39.35	-3	10	-27.82%
2023/02/20	0	0.00	3	37.52	37.85	-3	10	-28.35%
2023/01/05	0	0.00	1	35.70	35.70	-1	10	-9.62%
2023/01/03	0	0.00	3	35.68	36.15	-3	10	-28.62%
2022/10/03	0	0.00	1	41.20	41.20	-1	16	-6.09%
2022/09/15	0	0.00	1	49.80	48.40	-1	16	-5.89%
2022/09/01	0	0.00	1	50.90	50.70	-1	20	-4.95%
2022/07/07	0	0.00	1	49.60	49.00	-1	25	-3.90%
2022/07/06	0	0.00	1	49.30	48.60	-1	27	-3.70%
2022/06/27	0	0.00	1	51.20	50.80	-1	27	-3.68%
2022/05/06	0	0.00	1	49.50	49.50	-1	21	-4.63%
2022/05/03	0	0.00	1	48.80	48.60	-1	20	-4.94%
2022/04/29	0	0.00	1	48.15	48.50	-1	20	-4.97%
2022/04/28	0	0.00	1	48.80	48.15	-1	19	-5.05%
2022/04/26	0	0.00	1	47.85	47.50	-1	19	-5.07%
2022/04/25	0	0.00	1	48.00	47.55	-1	19	-5.09%
2022/04/20	0	0.00	1	47.20	47.50	-1	19	-5.06%
2022/03/22	0	0.00	8	46.33	46.80	-8	16	-49.13%
2022/03/08	0	0.00	1	47.50	47.45	-1	19	-5.23%
2022/01/19	0	0.00	1	47.50	47.50	-1	43	-2.32%
2021/12/08	0	0.00	1	51.00	51.00	-1	38	-2.62%
2021/11/30	0	0.00	1	50.00	50.00	-1	34	-2.88%
2021/11/15	0	0.00	4	52.00	52.20	-4	30	-13.04%
2021/11/05	5	47.50	0	0.00	47.40	5	20	24.47%
2021/10/06	6	38.45	0	0.00	38.45	6	16	36.33%
2021/10/01	3	38.70	0	0.00	39.45	3	17	16.73%
2021/09/29	2	38.60	0	0.00	40.00	2	18	10.73%
2021/08/19	2	40.10	0	0.00	40.10	2	33	5.98%
2021/07/30	1	41.80	0	0.00	41.80	1	32	3.12%
2021/07/05	2	42.80	0	0.00	44.00	2	79	2.52%
2021/06/02	8	37.60	0	0.00	38.25	8	83	9.57%
2021/06/01	3	37.60	0	0.00	38.20	3	83	3.58%
2021/05/18	5	32.20	0	0.00	36.00	5	85	5.85%
2021/05/17	3	34.80	0	0.00	34.80	3	86	3.46%
2021/01/27	0	0.00	1	31.05	31.05	-1	28	-3.48%
2021/01/26	1	28.00	0	0.00	28.25	1	23	4.26%
2018/05/24	0	0.00	2	46.00	49.50	-2	18	-11.04%
2018/05/08	0	0.00	2	45.80	45.00	-2	18	-10.64%
2018/01/10	0	0.00	1	42.80	43.25	-1	14	-6.82%