邑錡 (7402)-凱基-高雄券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▲3.0
漲幅
+2.71%
成交量
1,833張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.5	117.40	112.00	-0.5	2,801	-0.02%
2024/04/18	0.5	122.50	0	0.00	120.50	0.5	2,852	0.02%
2024/04/16	1	113.50	0	0.00	117.00	1	2,859	0.03%
2024/04/03	1	127.50	1	128.00	128.50	0	2,831	0.00%
2024/04/02	7	128.29	7	129.30	132.50	0	2,743	0.00%
2024/04/01	5	124.20	3	122.33	128.00	2	2,485	0.08%
2024/03/29	8	121.31	10.1	116.94	116.50	-2.1	2,355	-0.09%
2024/03/28	9.1	120.68	17	119.94	123.00	-7.9	2,193	-0.36%
2024/03/27	13	112.92	3	114.00	112.00	10	2,081	0.48%
2024/03/25	0	0.00	2.1	104.05	109.50	-2.1	2,023	-0.10%
2024/03/22	2	97.50	0	0.00	104.50	2	1,944	0.10%
2024/03/21	0	0.00	0.1	95.80	95.40	-0.1	1,930	-0.01%
2024/03/19	0	95.30	0	0.00	93.80	0	1,924	0.00%
2024/03/18	0.1	95.05	0	0.00	95.00	0.1	1,905	0.01%
2024/03/15	1.1	89.46	0	0.00	88.10	1.1	1,864	0.06%
2024/03/14	0	0.00	1	89.60	89.50	-1	1,836	-0.05%
2024/03/13	0	0.00	1.1	100.09	95.50	-1.1	1,790	-0.06%
2024/03/11	1	106.50	0	0.00	104.00	1	1,726	0.06%
2024/03/07	0	0.00	1	111.50	112.50	-1	1,652	-0.06%
2024/03/06	1	121.50	0.1	121.00	117.50	1	1,605	0.06%
2024/03/04	14	119.32	14	119.29	116.00	0	1,484	0.00%
2024/02/27	1	94.10	2.1	94.28	96.50	-1.1	1,169	-0.09%
2024/02/26	10.1	93.40	11.1	94.11	94.10	-1	1,109	-0.09%
2024/02/23	2	89.20	0	0.00	89.30	2	1,060	0.19%
2024/02/21	0	0.00	1.2	90.97	90.60	-1.2	1,029	-0.12%
2024/02/16	1	93.00	1	92.00	91.40	0	942	0.00%
2024/02/15	1	86.55	0	0.00	87.50	1	872	0.11%
2024/01/26	0	0.00	0.9	76.30	76.20	-0.9	662	-0.14%
2024/01/22	0	0.00	2	75.80	75.50	-2	611	-0.33%
2024/01/16	1	79.40	0	0.00	78.60	1	568	0.18%
2024/01/15	2	81.20	0	0.00	79.30	2	546	0.37%
2023/12/28	0.1	75.50	0	0.00	75.00	0.1	423	0.02%
2023/12/27	0	0.00	1	76.60	76.50	-1	416	-0.24%
2023/12/21	1	81.60	0	0.00	79.40	1	355	0.28%
2023/12/19	3	76.23	8	77.79	77.30	-5	246	-2.03%
2023/12/18	11	76.82	7	76.03	75.80	4	221	1.80%
2023/12/15	0.1	76.80	2	72.40	77.20	-1.9	195	-0.97%
2023/10/18	2	70.30	0	0.00	70.50	2	1,055	0.19%
2023/10/05	1	76.20	1	77.40	76.00	0	1,099	0.00%
2023/09/28	0	0.00	1	78.80	78.20	-1	1,146	-0.09%
2023/09/27	2	78.15	0	0.00	78.00	2	1,171	0.17%
2023/09/12	0	82.70	0	0.00	85.80	0	2,095	0.00%
2023/09/11	6	84.50	6	82.55	82.90	0	2,044	0.00%
2023/09/08	7	77.26	7	77.56	77.40	0	1,990	0.00%
2023/09/07	2	77.30	2	78.70	76.90	0	1,987	0.00%
2023/09/06	1	80.00	1	79.90	78.50	0	1,995	0.00%
2023/09/04	0	0.00	1	82.70	83.00	-1	2,112	-0.05%
2023/09/01	1	82.80	0	0.00	82.80	1	2,117	0.05%
2023/08/31	0	0.00	18.3	86.35	84.40	-18.3	2,111	-0.87%
2023/08/30	18	84.73	0	0.00	84.60	18	2,070	0.87%
2023/08/29	2	83.00	2	82.70	83.40	0	2,063	0.00%
2023/08/28	1	86.90	1	85.30	84.00	0	2,040	0.00%
2023/08/25	0	88.00	0	0.00	82.20	0	1,982	0.00%
2023/08/24	2	85.55	3	86.90	88.40	-1	1,937	-0.05%
2023/08/23	2	84.55	1	84.80	82.30	1	1,878	0.05%
2023/08/14	0	0.00	4	76.80	77.00	-4	1,763	-0.23%
2023/08/11	4	79.90	0	80.40	79.00	4	1,767	0.23%
2023/08/10	0	0.00	1	80.20	80.60	-1	1,769	-0.06%
2023/08/07	1	81.70	0	0.00	81.70	1	1,760	0.06%
2023/08/01	0	0.00	1	77.70	76.70	-1	1,744	-0.06%
2023/07/31	0	0.00	5	78.30	76.50	-5	1,746	-0.29%
2023/07/27	1	73.90	1	75.60	75.50	0	1,760	0.00%
2023/07/26	0	0.00	1	76.80	76.80	-1	1,817	-0.06%
2023/07/25	1	77.10	1	77.10	77.20	0	1,851	0.00%
2023/07/24	0	0.00	3	75.63	75.50	-3	1,866	-0.16%
2023/07/21	0	0.00	1	78.20	76.60	-1	1,869	-0.05%
2023/07/20	2	78.85	0	0.00	78.80	2	1,874	0.11%
2023/07/14	0	0.00	1	76.30	76.20	-1	1,905	-0.05%
2023/07/12	0.1	76.20	0	0.00	74.70	0.1	2,009	0.00%
2023/07/11	5	78.20	0	0.00	77.40	5	2,101	0.24%
2023/07/10	0	0.00	1	78.60	78.20	-1	2,178	-0.05%
2023/07/07	1	79.60	0	0.00	79.00	1	2,188	0.05%
2023/07/05	1	86.10	1	86.50	83.90	0	2,208	0.00%
2023/07/03	0	0.00	1	86.20	85.30	-1	2,210	-0.05%
2023/06/30	1	87.00	0	0.00	87.00	1	2,216	0.05%
2023/06/29	13	92.26	20	92.55	87.20	-7	2,259	-0.31%
2023/06/28	6	90.60	4	91.40	93.80	2	2,136	0.09%
2023/06/27	8	91.01	7	90.47	85.30	1	2,105	0.05%
2023/06/26	17	92.45	19	93.26	88.40	-2	2,068	-0.10%
2023/06/21	4	86.53	10	87.44	87.60	-6	1,908	-0.31%
2023/06/20	4	78.80	1	79.10	79.70	3	1,809	0.17%
2023/06/19	1	79.90	7	77.87	80.70	-6	1,672	-0.36%
2023/06/15	2	67.55	3	67.90	68.50	-1	1,584	-0.06%
2023/06/13	2	67.65	1	68.20	67.00	1	1,589	0.06%
2023/06/12	0	0.00	5	71.44	67.90	-5	1,591	-0.31%
2023/06/09	8	73.96	2	73.30	71.90	6	1,587	0.38%
2023/06/08	10	72.96	3	73.27	73.50	7	1,515	0.46%
2023/06/06	2	66.35	1	66.10	65.90	1	1,575	0.06%
2023/06/05	0	0.00	2	65.50	66.00	-2	1,618	-0.12%
2023/06/02	0	0.00	1	65.80	64.60	-1	1,619	-0.06%
2023/05/31	0	0.00	1	64.70	64.90	-1	1,602	-0.06%
2023/05/24	0	0.00	2	65.95	65.00	-2	1,553	-0.13%
2023/05/23	0	0.00	0	65.72	65.70	0	1,546	0.00%
2023/05/19	1	65.00	0	0.00	63.30	1	1,530	0.07%
2023/05/17	1	65.70	0	0.00	65.70	1	1,514	0.07%
2023/05/11	0	0.00	1	63.50	63.00	-1	1,475	-0.07%
2023/05/10	2	65.85	0	0.00	66.90	2	1,465	0.14%
2023/05/09	0	0.00	1	67.50	65.60	-1	1,455	-0.07%
2023/05/08	2	71.70	3	71.07	69.80	-1	1,440	-0.07%
2023/05/05	3	71.67	1	71.60	69.20	2	1,415	0.14%
2023/05/04	2	72.80	37	71.51	71.60	-35	1,406	-2.49%
2023/05/03	45	73.52	32	73.21	72.80	13	1,394	0.93%
2023/05/02	107	76.70	83	73.47	72.90	24	1,375	1.75%	大買/
2023/04/28	3	69.73	11	71.67	71.70	-8	1,305	-0.61%
2023/04/27	2	66.05	1	66.20	65.20	1	1,261	0.08%
2023/04/26	1	64.90	0	0.00	64.90	1	1,241	0.08%
2023/04/25	8	70.49	0	0.00	67.30	8	1,231	0.65%
2023/04/24	0	0.00	2	68.50	69.50	-2	1,217	-0.17%
2023/04/21	5	71.20	3	68.43	67.60	2	1,209	0.17%
2023/04/20	4	75.05	1	73.20	72.60	3	1,185	0.25%
2023/04/19	8	77.49	16	78.75	75.90	-8	1,167	-0.69%
2023/04/18	6	79.57	8	78.44	77.10	-2	1,142	-0.18%
2023/04/17	9	76.72	10	78.21	79.10	-1	1,081	-0.09%
2023/04/14	8	78.21	7	79.77	73.50	1	1,016	0.10%
2023/04/13	3	71.40	6	75.62	77.00	-3	913	-0.33%
2023/04/12	2	71.45	5	70.22	70.00	-3	827	-0.36%
2023/04/11	2	73.15	1	71.90	71.70	1	804	0.12%
2023/04/10	2	78.10	3	76.37	72.50	-1	787	-0.13%
2023/04/07	5	78.10	7	79.14	78.30	-2	744	-0.27%
2023/04/06	6	76.10	4	77.20	76.60	2	699	0.29%
2023/03/31	7	77.79	5	76.34	75.20	2	669	0.30%
2023/03/30	4	77.88	2	78.75	77.10	2	622	0.32%
2023/03/29	2	74.75	2	75.35	75.70	0	530	0.00%
2023/03/28	3	73.87	5	73.24	71.30	-2	488	-0.41%
2023/03/27	20	78.30	8	75.04	74.00	12	446	2.69%
2023/03/24	4	81.03	3	81.25	80.00	1	384	0.25%
2023/03/23	1	75.94	4	80.00	83.00	-3	366	-0.81%
2023/03/22	2	72.30	4	71.80	76.00	-2	345	-0.58%
2023/03/21	0	0.00	5	71.68	73.00	-5	328	-1.53%
2023/03/20	0.1	66.30	6	65.57	66.40	-5.9	302	-1.96%
2023/03/17	2	63.00	0	0.00	64.00	2	289	0.69%
2023/03/16	0	0.00	5	62.76	59.90	-5	280	-1.78%
2023/03/15	2.1	64.50	2	67.00	64.50	0.1	267	0.02%
2023/03/14	4	66.15	15	64.51	67.30	-11	255	-4.31%
2023/03/13	2	67.70	3	66.00	64.60	-1	239	-0.42%
2023/03/10	6	66.80	3	67.13	68.60	3	224	1.34%
2023/03/09	1	61.00	0	0.00	62.50	1	124	0.80%
2023/03/08	1	56.90	0	0.00	56.90	1	80	1.24%
2023/02/14	0	0.00	4	36.31	36.80	-4	11	-35.24%
2023/02/08	3	36.10	0	0.00	36.25	3	11	26.09%
2023/02/07	1	35.65	0	0.00	35.75	1	11	8.88%
2022/09/12	0	0.00	1	48.90	49.50	-1	16	-6.15%
2022/09/01	1	50.70	0	0.00	50.70	1	20	4.95%
2022/01/20	0	0.00	0.1	47.70	47.85	-0.1	43	-0.23%
2022/01/18	0	0.00	1	46.50	46.00	-1	42	-2.35%
2022/01/05	0	0.00	3	47.80	48.00	-3	41	-7.20%
2021/12/23	2	48.00	0	0.00	48.00	2	41	4.78%
2021/12/22	1	47.65	0	0.00	47.65	1	41	2.40%
2021/12/03	0	0.00	1	51.00	50.10	-1	35	-2.80%
2021/11/02	0	0.00	1.4	46.05	45.50	-1.4	18	-7.41%
2021/11/01	0	0.00	1	45.60	45.50	-1	16	-6.01%
2021/07/14	2	44.38	0	0.00	43.20	2	44	4.45%
2021/06/18	0	0.00	1	45.40	46.10	-1	88	-1.13%
2021/06/17	1	49.50	2	49.80	49.25	-1	87	-1.14%
2021/06/08	2	37.25	0	0.00	37.95	2	82	2.44%
2021/05/28	3	36.47	0	0.00	37.50	3	83	3.61%
2021/05/17	2	36.00	0	0.00	34.80	2	86	2.31%
2021/05/10	0	0.00	4	43.00	42.90	-4	85	-4.68%
2021/05/05	4	39.55	0	0.00	39.85	4	92	4.33%
2021/04/12	1	51.90	0	0.00	51.60	1	69	1.43%
2018/03/06	0	0.00	1	53.50	53.00	-1	19	-5.14%
2018/03/02	1	51.60	0	0.00	51.70	1	14	6.96%