邑錡 (7402)-凱基-松山券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
651張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	114.50	0	0.00	114.00	1	2,771	0.04%
2024/05/20	1	114.00	2	120.50	114.00	-1	2,777	-0.04%
2024/05/17	3	115.83	2	118.00	116.50	1	2,781	0.04%
2024/05/16	2	119.00	0	0.00	114.00	2	2,798	0.07%
2024/05/15	2	119.50	2	121.00	119.00	0	2,849	0.00%
2024/05/14	3	120.83	3	118.33	118.00	0	2,877	0.00%
2024/05/10	0	0.00	5	114.00	113.50	-5	2,880	-0.17%
2024/05/07	6	123.00	0	0.00	118.50	6	2,896	0.21%
2024/04/30	1	111.50	1	111.50	113.00	0	2,804	0.00%
2024/04/29	0	0.00	1	110.50	113.50	-1	2,810	-0.04%
2024/04/24	0	0.00	1	116.50	115.00	-1	2,790	-0.04%
2024/04/22	0	0.00	2	118.50	112.00	-2	2,801	-0.07%
2024/04/18	0	0.00	1	120.00	120.50	-1	2,852	-0.04%
2024/04/16	3	116.33	0	0.00	117.00	3	2,859	0.10%
2024/04/12	2	121.75	0	0.00	123.00	2	2,845	0.07%
2024/04/03	1	128.00	1	133.50	128.50	0	2,831	0.00%
2024/04/02	429	131.30	1,744	128.99	132.50	-1,315	2,743	-47.93%	大買/大賣/鉅額交易
2024/04/01	1,323	127.94	3	124.33	128.00	1,320	2,485	53.11%	大買/鉅額交易
2024/03/28	1	121.00	0	0.00	123.00	1	2,193	0.05%
2024/03/26	0	0.00	0	106.03	105.50	0	2,042	0.00%
2024/03/25	0	0.00	20	109.90	109.50	-20	2,023	-0.99%
2024/03/22	20	100.70	1	96.00	104.50	19	1,944	0.98%
2024/03/20	2	96.10	0	0.00	95.60	2	1,941	0.10%
2024/03/18	0	94.90	0	0.00	95.00	0	1,905	0.00%
2024/03/08	2	109.25	2	110.00	108.50	0	1,693	0.00%
2024/03/07	1	112.50	0	0.00	112.50	1	1,652	0.06%
2024/03/06	2	120.75	0	0.00	117.50	2	1,605	0.12%
2024/03/05	2	116.00	5	115.40	117.00	-3	1,531	-0.20%
2024/02/27	0	0.00	2	93.75	96.50	-2	1,169	-0.17%
2024/02/05	0	0.00	2	80.80	80.90	-2	814	-0.25%
2024/02/01	0	0.00	4	79.00	80.40	-4	756	-0.53%
2024/01/31	2	74.40	0	0.00	74.10	2	678	0.29%
2024/01/25	2	78.00	0	0.00	78.30	2	655	0.31%
2024/01/24	0	0.00	1	78.60	77.50	-1	648	-0.15%
2024/01/19	2	76.00	0	0.00	76.00	2	600	0.33%
2024/01/16	0	0.00	0.1	79.60	78.60	-0.1	568	-0.02%
2024/01/15	1	79.20	1	80.70	79.30	0	546	0.00%
2024/01/12	0	0.00	2	76.80	77.80	-2	502	-0.40%
2024/01/08	2	77.30	0	0.00	75.90	2	460	0.43%
2024/01/05	0.1	75.50	0	0.00	79.00	0.1	446	0.03%
2023/12/22	0	0.00	1	78.30	78.00	-1	387	-0.26%
2023/12/21	0	0.00	8.1	81.82	79.40	-8.1	355	-2.28%
2023/12/18	0.1	76.00	1	76.30	75.80	-0.9	221	-0.41%
2023/12/15	3	74.53	2	74.65	77.20	1	195	0.51%
2023/12/06	0	0.00	1	69.60	69.50	-1	371	-0.27%
2023/11/22	2	70.90	1	71.30	71.20	1	606	0.16%
2023/11/20	2	70.60	0	0.00	70.90	2	736	0.27%
2023/10/30	1	68.60	0	0.00	69.70	1	1,000	0.10%
2023/10/13	1	73.80	0	0.00	73.60	1	1,076	0.09%
2023/09/21	0	0.00	1	79.00	78.70	-1	1,456	-0.07%
2023/09/20	0	0.00	1	80.00	79.20	-1	1,525	-0.07%
2023/09/18	1	83.10	0	0.00	81.60	1	1,784	0.06%
2023/09/13	0	0.00	1.4	85.96	85.60	-1.4	2,083	-0.07%
2023/09/12	2	83.70	0	0.00	85.80	2	2,095	0.10%
2023/09/08	1	76.50	0	0.00	77.40	1	1,990	0.05%
2023/09/07	1	77.40	0	0.00	76.90	1	1,987	0.05%
2023/09/06	3	78.90	2	78.70	78.50	1	1,995	0.05%
2023/09/05	1	81.80	0	0.00	81.70	1	2,057	0.05%
2023/09/04	1	82.50	1	82.20	83.00	0	2,112	0.00%
2023/08/28	1	85.00	1	85.50	84.00	0	2,040	0.00%
2023/08/24	0	0.00	2	86.65	88.40	-2	1,937	-0.10%
2023/08/23	4	84.53	3	85.07	82.30	1	1,878	0.05%
2023/08/22	0	0.00	1	81.40	81.10	-1	1,829	-0.05%
2023/08/21	1	80.30	1	82.50	81.50	0	1,825	0.00%
2023/08/14	1	77.10	0	0.00	77.00	1	1,763	0.06%
2023/08/11	1	80.70	0	0.00	79.00	1	1,767	0.06%
2023/08/10	0	0.00	3	82.07	80.60	-3	1,769	-0.17%
2023/08/08	1	80.70	0	0.00	80.20	1	1,765	0.06%
2023/08/07	1	83.20	0	0.00	81.70	1	1,760	0.06%
2023/08/02	1	76.30	4	77.20	77.00	-3	1,726	-0.17%
2023/07/31	1	77.40	0	0.00	76.50	1	1,746	0.06%
2023/07/27	0	0.00	1	76.30	75.50	-1	1,760	-0.06%
2023/07/26	1	76.40	0	0.00	76.80	1	1,817	0.06%
2023/07/20	0	0.00	1	78.80	78.80	-1	1,874	-0.05%
2023/07/19	1	75.00	0	0.00	75.00	1	1,866	0.05%
2023/07/17	1	77.00	0	0.00	76.40	1	1,891	0.05%
2023/07/13	0	0.00	2	76.55	75.30	-2	1,957	-0.10%
2023/07/12	1	75.10	0	0.00	74.70	1	2,009	0.05%
2023/07/07	1	79.20	0	0.00	79.00	1	2,188	0.05%
2023/07/04	1	84.10	0	0.00	84.10	1	2,227	0.04%
2023/07/03	0	0.00	0.1	87.30	85.30	-0.1	2,210	0.00%
2023/06/30	1	87.90	1	87.20	87.00	0	2,216	0.00%
2023/06/29	1	90.70	20.2	89.50	87.20	-19.2	2,259	-0.85%
2023/06/28	10	92.54	1	93.80	93.80	9	2,136	0.42%
2023/06/27	25	90.97	26	87.88	85.30	-1	2,105	-0.05%
2023/06/26	36.2	90.25	36	92.76	88.40	0.2	2,068	0.01%
2023/06/21	3	85.27	9	86.06	87.60	-6	1,908	-0.31%
2023/06/20	5	78.74	5	82.94	79.70	0	1,809	0.00%
2023/06/19	0	0.00	10	79.19	80.70	-10	1,672	-0.60%
2023/06/16	6	73.58	0	0.00	73.40	6	1,616	0.37%
2023/06/13	1	68.10	1	68.00	67.00	0	1,589	0.00%
2023/06/12	10	70.71	0	0.00	67.90	10	1,591	0.63%
2023/06/09	2	74.80	1	75.90	71.90	1	1,587	0.06%
2023/06/08	12	73.27	3	72.83	73.50	9	1,515	0.59%
2023/06/07	3	67.27	3	67.00	66.90	0	1,548	0.00%
2023/06/02	2	65.30	0	0.00	64.60	2	1,619	0.12%
2023/05/17	0	0.00	1	65.50	65.70	-1	1,514	-0.07%
2023/05/10	0	0.00	4	66.90	66.90	-4	1,465	-0.27%
2023/05/08	2	73.10	0	0.00	69.80	2	1,440	0.14%
2023/05/04	2	73.30	1	71.60	71.60	1	1,406	0.07%
2023/05/03	2	73.40	2	72.80	72.80	0	1,394	0.00%
2023/05/02	1	74.50	0	0.00	72.90	1	1,375	0.07%
2023/04/28	4	71.70	4	71.65	71.70	0	1,305	0.00%
2023/04/17	3	78.17	0	0.00	79.10	3	1,081	0.28%
2023/04/14	3	77.33	0	0.00	73.50	3	1,016	0.30%
2023/03/29	0	0.00	1	75.30	75.70	-1	530	-0.19%
2023/03/24	1	79.00	0	0.00	80.00	1	384	0.26%
2023/03/22	1	71.80	0	0.00	76.00	1	345	0.29%
2023/03/21	0	0.00	3	71.75	73.00	-3	328	-0.93%
2023/03/20	1	66.80	0	0.00	66.40	1	302	0.33%
2023/03/17	1	63.00	0	0.00	64.00	1	289	0.35%
2023/03/15	0	0.00	1	67.10	64.50	-1	267	-0.37%
2023/03/13	0	0.00	4	65.60	64.60	-4	239	-1.67%
2023/03/10	1	66.80	0	0.00	68.60	1	224	0.44%
2023/03/09	8	62.50	8	62.20	62.50	0	124	0.00%
2023/03/08	1	56.90	72	56.90	56.90	-71	80	-88.27%
2023/03/07	72	51.80	0	0.00	51.80	72	23	305.52%
2023/02/08	1	35.80	0	0.00	36.25	1	11	8.70%
2022/10/13	0	0.00	3.1	38.25	39.70	-3.1	16	-19.42%
2022/07/05	1	49.00	0	0.00	49.30	1	27	3.67%
2022/06/29	2	51.45	0	0.00	51.80	2	27	7.21%
2021/11/09	1	49.80	0	0.00	50.00	1	25	3.90%
2021/02/17	0	0.00	1	30.80	30.65	-1	35	-2.85%
2021/02/05	0	0.00	1	29.90	29.85	-1	33	-2.99%
2021/02/03	0	0.00	1	28.65	28.65	-1	32	-3.04%
2021/01/27	0	0.00	2	31.05	31.05	-2	28	-6.96%
2021/01/26	3	27.87	0	0.00	28.25	3	23	12.78%
2021/01/25	2	27.85	0	0.00	28.65	2	23	8.65%
2021/01/08	0	0.00	2	28.58	29.00	-2	22	-8.96%
2020/12/28	2	32.40	0	0.00	32.75	2	20	9.71%
2020/03/09	0	0.00	1	32.50	32.00	-1	13	-7.15%
2020/03/03	1	32.00	0	0.00	32.50	1	12	8.12%
2020/03/02	0	0.00	1	32.00	32.00	-1	11	-8.35%
2019/05/13	0	0.00	1	52.90	51.80	-1	57	-1.73%
2019/05/10	1	51.10	0	0.00	53.90	1	58	1.70%
2019/05/07	0	0.00	1	59.00	59.00	-1	56	-1.77%
2019/05/06	1	55.20	1	54.90	59.00	0	53	0.00%
2019/05/03	1	54.50	0	0.00	59.00	1	49	2.01%
2018/09/13	0	0.00	0.4	46.30	46.30	-0.4	9	-3.90%
2018/06/14	0	0.00	1	47.70	47.70	-1	16	-5.91%
2018/03/08	1	54.00	0	0.00	54.00	1	20	4.77%
2018/01/03	0	0.00	2	46.50	46.40	-2	13	-14.34%