邑錡 (7402)-凱基-竹東券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.0
漲跌
▼0.5
漲幅
-0.44%
成交量
1,340張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	105.75	1	105.00	113.50	1	2,810	0.04%
2024/04/19	0	0.00	2	123.50	120.00	-2	2,838	-0.07%
2024/04/18	0	0.00	1	120.50	120.50	-1	2,852	-0.04%
2024/04/16	7	119.14	0	0.00	117.00	7	2,859	0.24%
2024/04/15	1	131.00	0	0.00	126.00	1	2,848	0.04%
2024/04/03	11	126.50	1	127.00	128.50	10	2,831	0.35%
2024/04/02	4	130.00	5	130.50	132.50	-1	2,743	-0.04%
2024/04/01	3	125.67	23	125.65	128.00	-20	2,485	-0.80%
2024/03/29	16	115.56	4	116.00	116.50	12	2,355	0.51%
2024/03/28	2	120.75	14	119.64	123.00	-12	2,193	-0.55%
2024/03/27	0	0.00	11	112.00	112.00	-11	2,081	-0.53%
2024/03/25	0	0.00	22	110.00	109.50	-22	2,023	-1.09%
2024/03/22	12	97.00	12	99.00	104.50	0	1,944	0.00%
2024/03/21	1	96.20	2	97.25	95.40	-1	1,930	-0.05%
2024/03/20	0	0.00	1	96.00	95.60	-1	1,941	-0.05%
2024/03/19	1	94.50	1	93.60	93.80	0	1,924	0.00%
2024/03/18	64	95.00	3	94.97	95.00	61	1,905	3.20%
2024/03/15	2	89.20	29	88.34	88.10	-27	1,864	-1.45%
2024/03/14	2	90.35	0	0.00	89.50	2	1,836	0.11%
2024/03/13	18	97.78	0	0.00	95.50	18	1,790	1.01%
2024/03/12	52	103.15	0	0.00	102.50	52	1,747	2.98%
2024/03/08	1	112.00	0	0.00	108.50	1	1,693	0.06%
2024/03/07	1	112.00	0	0.00	112.50	1	1,652	0.06%
2024/03/06	4	118.25	1	117.50	117.50	3	1,605	0.19%
2024/03/05	1	117.00	18	114.11	117.00	-17	1,531	-1.11%
2024/03/04	12	117.04	12	121.13	116.00	0	1,484	0.00%
2024/02/29	0	0.00	10	101.00	106.00	-10	1,223	-0.82%
2024/02/27	5	96.30	6	94.12	96.50	-1	1,169	-0.09%
2024/02/26	0	0.00	10	95.00	94.10	-10	1,109	-0.90%
2024/02/23	20	90.00	0	0.00	89.30	20	1,060	1.89%
2024/02/21	0	0.00	1	90.20	90.60	-1	1,029	-0.10%
2024/02/20	1	92.30	0	0.00	90.70	1	1,013	0.10%
2024/02/16	2	90.45	16	93.06	91.40	-14	942	-1.49%
2024/01/15	0	0.00	1	79.60	79.30	-1	546	-0.18%
2024/01/12	1	78.50	0	0.00	77.80	1	502	0.20%
2024/01/09	2	75.00	0	0.00	74.80	2	465	0.43%
2024/01/08	0	0.00	3	78.90	75.90	-3	460	-0.65%
2024/01/03	13	76.55	0	0.00	75.80	13	428	3.03%
2023/12/28	1	75.60	0	0.00	75.00	1	423	0.24%
2023/12/26	1	77.50	0	0.00	77.30	1	414	0.24%
2023/12/22	1	78.30	0	0.00	78.00	1	387	0.26%
2023/12/21	1	80.90	0	0.00	79.40	1	355	0.28%
2023/12/20	35	78.04	0	0.00	78.00	35	261	13.40%
2023/12/15	1	75.50	1	75.90	77.20	0	195	0.00%
2023/10/12	0	0.00	1	74.70	74.70	-1	1,084	-0.09%
2023/10/11	1	74.60	1	76.80	74.00	0	1,090	0.00%
2023/10/05	0	0.00	0	76.35	76.00	0	1,099	0.00%
2023/10/04	0	0.00	1	76.60	75.40	-1	1,104	-0.09%
2023/10/02	1	78.00	0	0.00	78.30	1	1,129	0.09%
2023/09/25	1	79.90	0	0.00	79.90	1	1,251	0.08%
2023/09/12	2	84.60	5	85.34	85.80	-3	2,095	-0.14%
2023/09/11	0	0.00	1	83.50	82.90	-1	2,044	-0.05%
2023/09/08	2	77.65	0	0.00	77.40	2	1,990	0.10%
2023/09/06	1	78.90	0	0.00	78.50	1	1,995	0.05%
2023/08/30	0	0.00	1	84.80	84.60	-1	2,070	-0.05%
2023/08/29	1	83.30	0	0.00	83.40	1	2,063	0.05%
2023/08/28	2	84.70	1	86.60	84.00	1	2,040	0.05%
2023/08/24	0	0.00	1	88.20	88.40	-1	1,937	-0.05%
2023/08/23	0	0.00	2	85.40	82.30	-2	1,878	-0.11%
2023/08/22	1	81.50	0	0.00	81.10	1	1,829	0.05%
2023/07/31	0	0.00	1	77.80	76.50	-1	1,746	-0.06%
2023/07/21	0	0.00	3	76.60	76.60	-3	1,869	-0.16%
2023/07/20	3	78.90	0	0.00	78.80	3	1,874	0.16%
2023/07/14	1	76.90	0	0.00	76.20	1	1,905	0.05%
2023/07/13	0	0.00	1	76.90	75.30	-1	1,957	-0.05%
2023/07/06	1	81.40	0	0.00	80.50	1	2,187	0.05%
2023/07/05	2	84.25	1	83.20	83.90	1	2,208	0.05%
2023/07/03	5	86.50	5	86.70	85.30	0	2,210	0.00%
2023/06/30	2	87.15	2	87.30	87.00	0	2,216	0.00%
2023/06/29	3	89.53	4	89.75	87.20	-1	2,259	-0.04%
2023/06/28	2	92.20	2	89.35	93.80	0	2,136	0.00%
2023/06/27	6	88.10	6	89.03	85.30	0	2,105	0.00%
2023/06/26	2	89.85	1	91.00	88.40	1	2,068	0.05%
2023/06/21	0	0.00	2	84.00	87.60	-2	1,908	-0.10%
2023/06/20	1	82.90	23	80.83	79.70	-22	1,809	-1.22%
2023/06/19	22	75.00	1	80.70	80.70	21	1,672	1.26%
2023/06/16	0	0.00	2	72.40	73.40	-2	1,616	-0.12%
2023/06/13	1	68.70	0	0.00	67.00	1	1,589	0.06%
2023/06/09	2	77.20	0	0.00	71.90	2	1,587	0.13%
2023/06/08	0	0.00	2	73.40	73.50	-2	1,515	-0.13%
2023/06/07	1	66.90	1	67.30	66.90	0	1,548	0.00%
2023/06/06	1	66.00	1	66.60	65.90	0	1,575	0.00%
2023/06/02	1	66.10	0	0.00	64.60	1	1,619	0.06%
2023/05/09	1	66.70	0	0.00	65.60	1	1,455	0.07%
2023/05/04	1	71.80	0	0.00	71.60	1	1,406	0.07%
2023/05/02	1	75.40	2	76.00	72.90	-1	1,375	-0.07%
2023/04/21	1	68.20	0	0.00	67.60	1	1,209	0.08%
2023/04/20	1	73.40	0	0.00	72.60	1	1,185	0.08%
2023/04/19	1	75.90	0	0.00	75.90	1	1,167	0.09%
2023/04/17	0	0.00	1	79.50	79.10	-1	1,081	-0.09%
2023/04/13	0	0.00	5	75.64	77.00	-5	913	-0.55%
2023/04/12	1	70.40	0	0.00	70.00	1	827	0.12%
2023/03/31	1	75.20	0	0.00	75.20	1	669	0.15%
2023/03/30	0	0.00	1	80.00	77.10	-1	622	-0.16%
2023/03/29	4	74.00	0	0.00	75.70	4	530	0.75%
2023/03/27	1	75.90	0	0.00	74.00	1	446	0.22%
2022/06/07	0	0.00	4	47.00	48.10	-4	20	-19.31%
2022/02/16	0	0.00	2	47.00	48.00	-2	30	-6.53%
2022/01/04	0	0.00	0.4	47.80	48.00	-0.4	41	-0.92%
2021/12/08	0	0.00	2	50.80	51.00	-2	38	-5.23%
2021/04/12	0	0.00	7	51.33	51.60	-7	69	-10.04%
2021/01/27	0	0.00	7	31.05	31.05	-7	28	-24.35%
2020/11/27	20	27.50	0	0.00	27.50	20	8	247.95%
2018/03/22	1	48.90	0	0.00	48.90	1	21	4.71%
2018/03/09	1	53.00	0	0.00	53.50	1	21	4.71%