邑錡 (7402)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
938張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	13	115.27	0	0.00	115.50	13	2,812	0.46%
2024/05/02	6	111.75	0	0.00	115.00	6	2,804	0.21%
2024/04/30	1	110.00	0	0.00	113.00	1	2,804	0.04%
2024/04/29	2	105.25	0	0.00	113.50	2	2,810	0.07%
2024/04/26	2	114.00	0	0.00	110.50	2	2,792	0.07%
2024/04/24	1	117.00	0	0.00	115.00	1	2,790	0.04%
2024/04/22	0	0.00	0	113.00	112.00	0	2,801	0.00%
2024/04/19	1	117.50	12	118.00	120.00	-11	2,838	-0.39%
2024/04/17	9	119.00	9	117.50	117.50	0	2,849	0.00%
2024/04/09	4	123.00	2	124.50	127.00	2	2,855	0.07%
2024/04/08	2	123.25	1	122.00	122.00	1	2,845	0.04%
2024/04/03	19	128.53	10	127.90	128.50	9	2,831	0.32%
2024/04/02	2	130.25	5	130.00	132.50	-3	2,743	-0.11%
2024/04/01	6	120.33	9	125.94	128.00	-3	2,485	-0.12%
2024/03/29	3	116.67	2	117.75	116.50	1	2,355	0.04%
2024/03/28	27	119.65	18	120.56	123.00	9	2,193	0.41%
2024/03/27	1	114.00	6	115.42	112.00	-5	2,081	-0.24%
2024/03/26	5	108.40	1	108.00	105.50	4	2,042	0.20%
2024/03/25	5	107.30	4	108.63	109.50	1	2,023	0.05%
2024/03/22	2	98.25	4	97.88	104.50	-2	1,944	-0.10%
2024/03/20	2	95.50	2	94.25	95.60	0	1,941	0.00%
2024/03/18	3	94.17	3	93.70	95.00	0	1,905	0.00%
2024/03/15	2	89.30	1	91.00	88.10	1	1,864	0.05%
2024/03/14	3	92.53	0	0.00	89.50	3	1,836	0.16%
2024/03/13	1	99.50	1.1	101.50	95.50	-0.1	1,790	-0.01%
2024/03/12	0	0.00	1	104.00	102.50	-1	1,747	-0.06%
2024/03/11	4	107.00	7	105.50	104.00	-3	1,726	-0.17%
2024/03/08	0	0.00	1	108.50	108.50	-1	1,693	-0.06%
2024/03/07	2	114.00	6	114.42	112.50	-4	1,652	-0.24%
2024/03/06	1.1	117.59	9	119.28	117.50	-7.9	1,605	-0.49%
2024/03/05	8	116.94	71	113.49	117.00	-63	1,531	-4.11%
2024/03/04	64	119.32	7	116.29	116.00	57	1,484	3.84%
2024/03/01	11	113.18	0	0.00	116.50	11	1,279	0.86%
2024/02/29	3	99.20	8.4	104.49	106.00	-5.4	1,223	-0.44%
2024/02/27	0	0.00	3	93.70	96.50	-3	1,169	-0.26%
2024/02/26	3	93.27	3	93.99	94.10	0	1,109	0.00%
2024/02/23	2	89.35	0	0.00	89.30	2	1,060	0.19%
2024/02/22	3	89.30	0	0.00	89.30	3	1,048	0.29%
2024/02/16	1	91.80	9.1	90.72	91.40	-8.1	942	-0.86%
2024/02/15	4	86.90	4.1	85.99	87.50	-0.1	872	-0.01%
2024/02/05	4	80.13	0	0.00	80.90	4	814	0.49%
2024/02/02	3	81.27	2	81.60	80.20	1	793	0.12%
2024/02/01	4	79.40	2.3	78.98	80.40	1.7	756	0.22%
2024/01/30	1	75.20	0	0.00	74.90	1	675	0.15%
2024/01/23	2	78.00	2	77.80	77.60	0	637	0.00%
2024/01/22	1	75.50	1	75.60	75.50	0	611	0.00%
2024/01/15	2	79.50	2	78.90	79.30	0	546	0.00%
2024/01/12	1	78.40	0	0.00	77.80	1	502	0.20%
2024/01/10	2	75.45	2	75.65	75.30	0	478	0.00%
2024/01/05	5	75.10	5	76.94	79.00	0	446	0.00%
2023/12/25	18	80.02	18	79.22	78.60	0	403	0.00%
2023/12/21	0.1	82.00	0	0.00	79.40	0.1	355	0.03%
2023/12/19	0	0.00	3	77.90	77.30	-3	246	-1.22%
2023/12/18	4.2	76.43	1	74.90	75.80	3.2	221	1.42%
2023/12/15	2	74.55	0.4	77.20	77.20	1.6	195	0.82%
2023/11/29	0	70.20	0	0.00	69.80	0	438	0.00%
2023/10/26	0	0.00	1	70.00	69.30	-1	1,017	-0.10%
2023/10/20	0	70.20	0	0.00	70.00	0	1,044	0.00%
2023/09/27	0	0.00	1	78.30	78.00	-1	1,171	-0.09%
2023/09/26	1	78.80	0	0.00	78.50	1	1,213	0.08%
2023/09/19	1	81.90	0	0.00	79.50	1	1,618	0.06%
2023/09/18	0.1	83.00	1	84.10	81.60	-1	1,784	-0.05%
2023/09/15	2	83.50	0	0.00	82.70	2	1,886	0.11%
2023/09/14	0	0.00	1	86.80	84.20	-1	2,025	-0.05%
2023/09/12	1	84.50	1	85.80	85.80	0	2,095	0.00%
2023/09/11	0.1	82.80	1	82.10	82.90	-0.9	2,044	-0.04%
2023/09/06	1	79.10	1	79.30	78.50	0	1,995	0.00%
2023/08/31	3.1	86.91	3	86.33	84.40	0.1	2,111	0.00%
2023/08/30	1	84.00	1	83.70	84.60	0	2,070	0.00%
2023/08/29	1	81.80	2	82.95	83.40	-1	2,063	-0.05%
2023/08/28	1	86.00	2	84.80	84.00	-1	2,040	-0.05%
2023/08/25	0.1	82.00	12	86.07	82.20	-12	1,982	-0.60%
2023/08/24	11	85.47	1.2	85.61	88.40	9.9	1,937	0.51%
2023/08/23	0	0.00	10	84.14	82.30	-10	1,878	-0.53%
2023/08/22	0	0.00	1	82.00	81.10	-1	1,829	-0.05%
2023/08/10	2	81.45	0	0.00	80.60	2	1,769	0.11%
2023/08/09	2	81.10	0	0.00	81.10	2	1,762	0.11%
2023/08/08	3.1	80.86	16	80.60	80.20	-13	1,765	-0.73%
2023/08/07	11	83.96	0	0.00	81.70	11	1,760	0.63%
2023/08/04	15	81.67	0.1	82.60	82.50	14.9	1,739	0.86%
2023/08/01	1	76.70	0	0.00	76.70	1	1,744	0.06%
2023/07/24	0	0.00	1	76.30	75.50	-1	1,866	-0.05%
2023/07/20	0	0.00	2	78.00	78.80	-2	1,874	-0.11%
2023/07/18	2	75.00	2.9	74.59	74.20	-0.9	1,883	-0.05%
2023/07/14	0	0.00	1	77.20	76.20	-1	1,905	-0.05%
2023/07/13	2	76.30	1	76.50	75.30	1	1,957	0.05%
2023/07/12	7	76.60	9	74.83	74.70	-2	2,009	-0.10%
2023/07/10	3	78.93	3	78.30	78.20	0	2,178	0.00%
2023/07/07	8	79.79	7	80.50	79.00	1	2,188	0.05%
2023/07/06	8.1	81.28	15	81.09	80.50	-7	2,187	-0.32%
2023/07/05	3	84.00	2	85.50	83.90	1	2,208	0.05%
2023/07/04	0.1	84.00	2	88.15	84.10	-2	2,227	-0.09%
2023/07/03	9	86.52	2	86.60	85.30	7	2,210	0.32%
2023/06/30	3	87.66	7	87.54	87.00	-4	2,216	-0.18%
2023/06/29	24.2	92.34	8	93.36	87.20	16.2	2,259	0.71%
2023/06/28	0	0.00	2.1	92.93	93.80	-2.1	2,136	-0.10%
2023/06/27	9	89.78	8	88.94	85.30	1	2,105	0.05%
2023/06/26	8	90.50	2	92.80	88.40	6	2,068	0.29%
2023/06/21	2	84.95	2.1	86.36	87.60	-0.1	1,908	-0.01%
2023/06/20	3.1	79.69	3	78.93	79.70	0.1	1,809	0.00%
2023/06/19	2	77.60	4.1	79.15	80.70	-2.1	1,672	-0.13%
2023/06/16	1	73.50	1.1	73.02	73.40	-0.1	1,616	0.00%
2023/06/13	1	67.90	0	0.00	67.00	1	1,589	0.06%
2023/06/12	0.1	67.10	0	0.00	67.90	0.1	1,591	0.00%
2023/06/09	5.1	75.70	8	76.61	71.90	-3	1,587	-0.19%
2023/06/08	4	73.23	1.2	73.31	73.50	2.9	1,515	0.19%
2023/06/06	2.1	67.17	2	66.00	65.90	0.1	1,575	0.00%
2023/05/17	0	65.50	0	0.00	65.70	0	1,514	0.00%
2023/05/12	0	0.00	4	61.60	62.50	-4	1,486	-0.27%
2023/05/11	0	64.30	0	0.00	63.00	0	1,475	0.00%
2023/05/09	0	66.80	0	0.00	65.60	0	1,455	0.00%
2023/05/08	2	73.55	0	0.00	69.80	2	1,440	0.14%
2023/05/05	2	70.80	2	69.35	69.20	0	1,415	0.00%
2023/05/04	6	72.23	6	71.62	71.60	0	1,406	0.00%
2023/05/03	2	75.00	2	72.70	72.80	0	1,394	0.00%
2023/05/02	5	75.34	5	73.58	72.90	0	1,375	0.00%
2023/04/28	1	71.50	0.1	71.70	71.70	1	1,305	0.07%
2023/04/27	2	66.70	2	65.55	65.20	0	1,261	0.00%
2023/04/25	2	70.60	2	69.35	67.30	0	1,231	0.00%
2023/04/24	1	67.80	1	69.70	69.50	0	1,217	0.00%
2023/04/21	2	69.10	2	68.05	67.60	0	1,209	0.00%
2023/04/20	3	74.40	3	73.50	72.60	0	1,185	0.00%
2023/04/19	5.1	78.41	5	76.50	75.90	0.1	1,167	0.01%
2023/04/18	1	78.20	3	80.30	77.10	-2	1,142	-0.18%
2023/04/17	1	76.40	1	78.70	79.10	0	1,081	0.00%
2023/04/14	4	80.40	8	78.71	73.50	-4	1,016	-0.39%
2023/04/13	6	74.98	2.1	75.94	77.00	3.9	913	0.43%
2023/04/10	6	77.86	6	73.60	72.50	0	787	0.00%
2023/04/07	6	79.12	6	77.20	78.30	0	744	0.00%
2023/04/06	10	76.65	6	76.73	76.60	4	699	0.57%
2023/03/31	2	79.00	1	76.90	75.20	1	669	0.15%
2023/03/30	5	77.54	6	78.57	77.10	-1	622	-0.16%
2023/03/29	2	74.50	2	75.00	75.70	0	530	0.00%
2023/03/28	3	73.53	3	71.03	71.30	0	488	0.00%
2023/03/27	5.1	81.24	5	75.38	74.00	0.1	446	0.01%
2023/03/24	4	82.43	4	80.00	80.00	0	384	0.01%
2023/03/23	2	77.00	2.2	83.03	83.00	-0.2	366	-0.04%
2023/03/22	2.1	72.94	0	0.00	76.00	2.1	345	0.60%
2023/03/21	0	0.00	3.1	73.00	73.00	-3.1	328	-0.94%
2023/03/20	0	64.70	0	0.00	66.40	0	302	0.01%
2023/03/17	2	64.00	0	0.00	64.00	2	289	0.69%
2023/03/15	2.1	67.14	2	64.70	64.50	0.1	267	0.03%
2023/03/14	2	66.96	0	0.00	67.30	2	255	0.79%
2023/03/13	0	65.10	0.2	65.70	64.60	-0.1	239	-0.06%
2023/03/10	3	66.01	2	67.30	68.60	1	224	0.45%
2022/06/28	0	0.00	0	49.85	50.60	0	27	-0.08%
2022/01/24	0	0.00	1	47.80	47.85	-1	43	-2.32%
2021/11/25	1	49.05	0	0.00	48.15	1	33	2.95%
2021/11/09	0	0.00	2	50.00	50.00	-2	25	-7.80%
2021/11/08	2	49.80	0	0.00	50.80	2	25	7.85%
2021/06/08	0	0.00	1	37.35	37.95	-1	82	-1.22%
2021/06/07	1	36.00	0	0.00	38.00	1	82	1.21%
2021/05/11	0	0.00	2	41.00	40.10	-2	85	-2.33%
2021/05/06	0	42.85	0	0.00	42.80	0	88	0.02%
2021/05/03	0	0.00	0	41.70	42.10	0	92	0.00%
2021/04/29	2	42.00	0	0.00	42.40	2	91	2.20%
2021/04/21	0	0.00	0.1	45.05	43.20	-0.1	81	-0.18%
2021/04/20	0.1	43.20	1	42.90	45.00	-0.9	80	-1.06%
2021/04/19	1	41.30	0	0.00	42.90	1	79	1.25%
2020/07/21	0.1	29.90	0	0.00	30.20	0.1	18	0.80%
2020/02/25	0.1	33.95	0	0.00	34.10	0.1	11	0.79%
2019/04/12	0	0.00	0.1	49.30	49.80	-0.1	39	-0.17%
2019/04/11	0	0.00	1	49.65	49.80	-1	38	-2.59%
2019/04/09	0	0.00	1	51.40	51.40	-1	37	-2.66%
2018/09/03	1	46.30	0	0.00	46.25	1	8	11.64%
2018/03/05	0	0.00	1	56.80	56.70	-1	18	-5.39%
2018/03/02	1	51.70	0	0.00	51.70	1	14	6.96%