邑錡 (7402)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
938張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	111.00	0	0.00	111.00	1	2,790	0.04%
2024/04/24	1	115.50	0	0.00	115.00	1	2,790	0.04%
2024/04/22	0	0.00	1	118.50	112.00	-1	2,801	-0.04%
2024/04/16	1	116.00	0	0.00	117.00	1	2,859	0.03%
2024/04/15	1	131.00	4	128.50	126.00	-3	2,848	-0.11%
2024/04/09	1	120.00	0	0.00	127.00	1	2,855	0.04%
2024/04/08	1	122.01	0	0.00	122.00	1	2,845	0.04%
2024/04/02	3	127.50	0	0.00	132.50	3	2,743	0.11%
2024/04/01	1	126.50	3	126.17	128.00	-2	2,485	-0.08%
2024/03/29	2	117.50	1	116.00	116.50	1	2,355	0.04%
2024/03/28	2	119.50	2	121.50	123.00	0	2,193	0.00%
2024/03/27	0	0.00	1	112.00	112.00	-1	2,081	-0.05%
2024/03/26	0	0.00	2	106.00	105.50	-2	2,042	-0.10%
2024/03/25	2	107.75	0	0.00	109.50	2	2,023	0.10%
2024/03/22	0	0.00	2	99.75	104.50	-2	1,944	-0.10%
2024/03/19	0	0.00	4	94.65	93.80	-4	1,924	-0.21%
2024/03/18	5	93.64	1	90.30	95.00	4	1,905	0.21%
2024/03/15	1	88.60	0	0.00	88.10	1	1,864	0.05%
2024/03/13	1	100.00	18	101.39	95.50	-17	1,790	-0.95%
2024/03/12	1	102.50	0	0.00	102.50	1	1,747	0.06%
2024/03/08	8	109.31	2	108.50	108.50	6	1,693	0.35%
2024/03/07	14	114.89	2	118.00	112.50	12	1,652	0.73%
2024/03/06	2	116.25	2	118.50	117.50	0	1,605	0.00%
2024/03/05	2	114.75	2	117.25	117.00	0	1,531	0.00%
2024/03/04	1	121.00	11	118.36	116.00	-10	1,484	-0.67%
2024/03/01	1	111.50	1	116.50	116.50	0	1,279	0.00%
2024/02/27	5	92.52	3	95.87	96.50	2	1,169	0.17%
2024/02/26	2	93.50	4	92.20	94.10	-2	1,109	-0.18%
2024/02/23	4	89.10	4	89.63	89.30	0	1,060	0.00%
2024/02/22	8	89.31	2	90.70	89.30	6	1,048	0.57%
2024/02/21	5	90.32	2	91.55	90.60	3	1,029	0.29%
2024/02/20	5	92.02	3	93.10	90.70	2	1,013	0.20%
2024/02/19	2	89.70	3	91.63	91.90	-1	976	-0.10%
2024/02/16	1	90.90	3	92.70	91.40	-2	942	-0.21%
2024/02/15	6	84.82	8.2	85.94	87.50	-2.2	872	-0.26%
2024/02/05	3	79.83	4	81.35	80.90	-1	814	-0.12%
2024/02/02	6	80.65	0	0.00	80.20	6	793	0.76%
2024/02/01	6	79.72	12	78.12	80.40	-6	756	-0.79%
2024/01/31	2	74.25	0	0.00	74.10	2	678	0.29%
2024/01/30	2	75.10	0	0.00	74.90	2	675	0.30%
2024/01/29	1	75.80	5	77.46	76.70	-4	662	-0.60%
2024/01/26	5	76.86	0	0.00	76.20	5	662	0.75%
2024/01/25	2	77.10	1	77.90	78.30	1	655	0.15%
2024/01/23	2	76.45	10	78.04	77.60	-8	637	-1.25%
2024/01/22	3	75.67	0	0.00	75.50	3	611	0.49%
2024/01/19	3	75.97	5	77.00	76.00	-2	600	-0.33%
2024/01/18	5	77.14	0	0.00	76.50	5	587	0.85%
2024/01/17	2	77.95	14	78.50	78.50	-12	576	-2.08%
2024/01/16	1	77.10	1	78.10	78.60	0	568	0.00%
2024/01/15	18	79.04	6	79.22	79.30	12	546	2.20%
2024/01/12	1	78.50	1	79.10	77.80	0	502	0.00%
2024/01/03	0	0.00	1	77.30	75.80	-1	428	-0.23%
2024/01/02	0	0.00	2	78.50	76.50	-2	430	-0.46%
2023/12/29	1	76.00	0	0.00	76.30	1	424	0.24%
2023/12/28	0	0.00	3	75.57	75.00	-3	423	-0.71%
2023/12/27	1	76.60	3	77.10	76.50	-2	416	-0.48%
2023/12/26	5	77.46	0	0.00	77.30	5	414	1.21%
2023/12/25	1	78.10	0	0.00	78.60	1	403	0.25%
2023/12/21	5	81.96	3	83.00	79.40	2	355	0.56%
2023/12/20	1	78.40	0	0.00	78.00	1	261	0.38%
2023/12/18	0	0.00	1	76.70	75.80	-1	221	-0.45%
2023/12/11	0	0.00	0	70.10	68.60	0	220	0.00%
2023/11/20	0	0.00	1	70.50	70.90	-1	736	-0.14%
2023/11/17	1	67.50	0	0.00	67.70	1	788	0.13%
2023/11/02	0	68.70	0	0.00	66.50	0	937	0.00%
2023/10/30	0	76.10	0	0.00	69.70	0	1,000	0.00%
2023/10/04	0	0.00	1	76.30	75.40	-1	1,104	-0.09%
2023/10/02	1	78.40	0	0.00	78.30	1	1,129	0.09%
2023/09/12	1	84.93	1	83.30	85.80	0	2,095	0.00%
2023/09/11	0	82.40	0	0.00	82.90	0	2,044	0.00%
2023/09/08	1	77.30	0	0.00	77.40	1	1,990	0.05%
2023/09/07	0	0.00	3	77.00	76.90	-3	1,987	-0.15%
2023/09/06	0	0.00	1	79.90	78.50	-1	1,995	-0.05%
2023/09/05	1	81.40	0	0.00	81.70	1	2,057	0.05%
2023/09/04	1	82.70	0	0.00	83.00	1	2,112	0.05%
2023/09/01	1	83.10	0	0.00	82.80	1	2,117	0.05%
2023/08/30	0	0.00	2	83.90	84.60	-2	2,070	-0.10%
2023/08/28	1	85.60	1	86.40	84.00	0	2,040	0.00%
2023/08/25	1	87.00	0	0.00	82.20	1	1,982	0.05%
2023/08/23	0	0.00	2	84.80	82.30	-2	1,878	-0.11%
2023/08/21	1	81.90	0	0.00	81.50	1	1,825	0.05%
2023/08/18	3	82.67	1	82.30	79.50	2	1,801	0.11%
2023/08/17	1	78.40	1	80.50	80.50	0	1,759	0.00%
2023/08/11	1	80.30	0	0.00	79.00	1	1,767	0.06%
2023/08/07	0	0.00	5	81.70	81.70	-5	1,760	-0.28%
2023/08/04	0.1	82.50	0	0.00	82.50	0.1	1,739	0.01%
2023/08/02	0.1	77.60	0	0.00	77.00	0.1	1,726	0.00%
2023/07/28	5	75.80	0	0.00	76.00	5	1,745	0.29%
2023/07/10	1	80.20	1	79.90	78.20	0	2,178	0.00%
2023/07/07	5	80.00	5	81.26	79.00	0	2,188	0.00%
2023/06/28	0	0.00	3	93.07	93.80	-3	2,136	-0.14%
2023/06/27	1	89.10	0	0.00	85.30	1	2,105	0.05%
2023/06/26	8	91.95	7	90.14	88.40	1	2,068	0.05%
2023/06/21	1	86.80	1	84.40	87.60	0	1,908	0.00%
2023/06/20	2	80.85	1	81.90	79.70	1	1,809	0.06%
2023/06/19	0	0.00	2	78.40	80.70	-2	1,672	-0.12%
2023/06/16	0	0.00	1	74.00	73.40	-1	1,616	-0.06%
2023/06/09	1	78.50	2	74.75	71.90	-1	1,587	-0.06%
2023/06/08	1	73.30	0	0.00	73.50	1	1,515	0.07%
2023/06/07	1	67.90	1	68.40	66.90	0	1,548	0.00%
2023/06/06	0	0.00	1	66.00	65.90	-1	1,575	-0.06%
2023/06/02	0	0.00	1	66.30	64.60	-1	1,619	-0.06%
2023/05/09	2	66.85	0	0.00	65.60	2	1,455	0.14%
2023/05/08	1	71.00	1	72.70	69.80	0	1,440	0.00%
2023/05/05	1	69.20	0	0.00	69.20	1	1,415	0.07%
2023/05/03	1	73.70	1	72.90	72.80	0	1,394	0.00%
2023/04/18	0	0.00	2	82.20	77.10	-2	1,142	-0.18%
2023/04/14	0	77.50	0	0.00	73.50	0	1,016	0.00%
2023/04/10	2	72.55	0	0.00	72.50	2	787	0.25%
2023/04/06	2	75.90	0	0.00	76.60	2	699	0.29%
2023/03/27	2	80.00	2	81.60	74.00	0	446	0.00%
2023/03/10	0.1	68.60	1	66.90	68.60	-1	224	-0.42%
2023/03/09	1	62.00	0	0.00	62.50	1	124	0.80%
2021/04/29	0	0.00	2	41.58	42.40	-2	91	-2.19%
2021/04/20	0	0.00	2	42.90	45.00	-2	80	-2.48%
2021/04/16	0	0.00	1	46.00	45.80	-1	79	-1.27%
2021/04/15	0	0.00	1	44.80	45.50	-1	78	-1.27%
2021/04/13	3	48.83	0	0.00	46.45	3	76	3.92%
2021/04/12	3	51.33	0	0.00	51.60	3	69	4.30%
2020/07/15	0	0.00	3	32.93	32.90	-3	17	-16.70%