邑錡 (7402)-華南永昌-中正券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
828張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.1	117.50	118.50	-0.1	2,895	0.00%
2024/05/07	5.1	119.94	2.1	123.77	118.50	3	2,896	0.10%
2024/05/06	2.1	124.19	5	126.30	127.00	-2.9	2,859	-0.10%
2024/05/03	0	0.00	6	114.50	115.50	-6	2,812	-0.21%
2024/04/29	0	106.00	0	0.00	113.50	0	2,810	0.00%
2024/04/26	2	112.00	0	0.00	110.50	2	2,792	0.07%
2024/04/24	2	117.00	2.1	115.99	115.00	-0.1	2,790	0.00%
2024/04/23	0	0.00	0.3	113.00	111.00	-0.3	2,786	-0.01%
2024/04/22	0	0.00	3	112.50	112.00	-3	2,801	-0.11%
2024/04/19	3	121.50	0	0.00	120.00	3	2,838	0.11%
2024/04/17	0.1	118.50	0	0.00	117.50	0.1	2,849	0.00%
2024/04/16	2.3	115.87	0	0.00	117.00	2.3	2,859	0.08%
2024/04/15	0	0.00	2.1	128.42	126.00	-2.1	2,848	-0.07%
2024/04/12	0	122.00	0	0.00	123.00	0	2,845	0.00%
2024/04/11	0.1	123.17	1	122.00	122.00	-0.9	2,858	-0.03%
2024/04/10	0	0.00	0	126.00	125.00	0	2,861	0.00%
2024/04/09	0.1	126.27	1.1	123.50	127.00	-1	2,855	-0.03%
2024/04/08	1.1	122.24	9	122.00	122.00	-7.9	2,845	-0.28%
2024/04/03	20	127.52	7	128.43	128.50	13	2,831	0.46%
2024/04/02	35	128.30	26	128.60	132.50	9	2,743	0.33%
2024/04/01	60	119.53	128	127.44	128.00	-68	2,485	-2.74%	大賣/
2024/03/29	85.1	123.32	25	115.72	116.50	60.1	2,355	2.55%
2024/03/28	10	117.05	17	121.06	123.00	-7	2,193	-0.32%
2024/03/27	10	113.95	18	113.11	112.00	-8	2,081	-0.38%
2024/03/26	8	107.00	4	107.75	105.50	4	2,042	0.20%
2024/03/25	14	106.61	4	108.13	109.50	10	2,023	0.49%
2024/03/22	10	98.32	6	100.40	104.50	4	1,944	0.21%
2024/03/21	5	97.52	0	0.00	95.40	5	1,930	0.26%
2024/03/19	0	0.00	1	95.00	93.80	-1	1,924	-0.05%
2024/03/18	1	95.90	1	94.00	95.00	0	1,905	0.00%
2024/03/15	1	89.40	5	90.22	88.10	-4	1,864	-0.21%
2024/03/14	2	91.45	11	91.17	89.50	-9	1,836	-0.49%
2024/03/13	2	100.00	27	100.54	95.50	-25	1,790	-1.40%
2024/03/12	0	0.00	3	104.00	102.50	-3	1,747	-0.17%
2024/03/11	0	0.00	10	109.00	104.00	-10	1,726	-0.58%
2024/03/08	44	108.86	2	110.25	108.50	42	1,693	2.48%
2024/03/07	12	115.83	2.1	112.52	112.50	9.9	1,652	0.60%
2024/03/06	26	117.96	25	117.94	117.50	1	1,605	0.06%
2024/03/05	11	117.05	10	115.75	117.00	1	1,531	0.07%
2024/03/04	15	116.97	18	118.28	116.00	-3	1,484	-0.20%
2024/03/01	1	109.50	2	113.50	116.50	-1	1,279	-0.08%
2024/02/29	10	99.03	11	103.14	106.00	-1	1,223	-0.08%
2024/02/27	0	0.00	2	93.60	96.50	-2	1,169	-0.17%
2024/02/26	4	92.25	9	92.48	94.10	-5	1,109	-0.45%
2024/02/23	0	0.00	10	89.33	89.30	-10	1,060	-0.94%
2024/02/22	0.1	89.70	3	90.33	89.30	-2.9	1,048	-0.28%
2024/02/20	0	0.00	13	91.64	90.70	-13	1,013	-1.28%
2024/02/19	0	0.00	1	92.00	91.90	-1	976	-0.10%
2024/02/16	8	93.13	10	92.67	91.40	-2	942	-0.21%
2024/02/15	5	86.08	9	86.40	87.50	-4	872	-0.46%
2024/02/05	1	82.00	0	0.00	80.90	1	814	0.12%
2024/02/02	3	80.47	0	0.00	80.20	3	793	0.38%
2024/02/01	9	78.73	22	79.21	80.40	-13	756	-1.72%
2024/01/31	3	74.37	0	0.00	74.10	3	678	0.44%
2024/01/30	9	75.38	1	75.00	74.90	8	675	1.18%
2024/01/29	2	76.80	2	77.50	76.70	0	662	0.00%
2024/01/26	6	76.68	0	0.00	76.20	6	662	0.91%
2024/01/25	1	77.20	1	78.10	78.30	0	655	0.00%
2024/01/23	16	76.63	2	78.50	77.60	14	637	2.19%
2024/01/22	7	75.56	0	0.00	75.50	7	611	1.15%
2024/01/19	3	75.60	0	0.00	76.00	3	600	0.50%
2024/01/15	3	79.97	3	81.63	79.30	0	546	0.00%
2024/01/09	8	74.93	0	0.00	74.80	8	465	1.72%
2024/01/05	11	76.11	11	78.32	79.00	0	446	0.00%
2024/01/04	6	74.72	0	0.00	74.90	6	427	1.40%
2023/12/28	0	0.00	10	75.64	75.00	-10	423	-2.36%
2023/12/26	0	0.00	7	77.57	77.30	-7	414	-1.69%
2023/12/22	0	0.00	1	79.80	78.00	-1	387	-0.26%
2023/12/21	2	81.50	1	79.30	79.40	1	355	0.28%
2023/12/20	10	78.50	0	77.70	78.00	10	261	3.81%
2023/12/18	2	74.65	0	0.00	75.80	2	221	0.90%
2023/12/15	5	74.10	1	77.20	77.20	4	195	2.05%
2023/10/27	0	0.00	1	69.70	69.60	-1	1,006	-0.10%
2023/10/06	0	0.00	1	74.60	74.80	-1	1,093	-0.09%
2023/09/26	0	0.00	3	79.30	78.50	-3	1,213	-0.25%
2023/09/25	1	79.80	0	0.00	79.90	1	1,251	0.08%
2023/09/22	0	0.00	1	80.00	79.80	-1	1,297	-0.08%
2023/09/20	2	79.30	1	79.20	79.20	1	1,525	0.07%
2023/09/15	6	83.48	0	0.00	82.70	6	1,886	0.32%
2023/09/13	6	86.83	7	86.20	85.60	-1	2,083	-0.05%
2023/09/12	4	85.10	4	84.80	85.80	0	2,095	0.00%
2023/09/11	9	81.70	13.3	82.27	82.90	-4.3	2,044	-0.21%
2023/09/08	2	77.20	0	0.00	77.40	2	1,990	0.10%
2023/09/07	2	78.70	0	0.00	76.90	2	1,987	0.10%
2023/09/06	1	78.50	0	0.00	78.50	1	1,995	0.05%
2023/09/01	1	83.00	0	0.00	82.80	1	2,117	0.05%
2023/08/31	1	84.80	0.2	86.20	84.40	0.8	2,111	0.04%
2023/08/29	0	0.00	2	83.00	83.40	-2	2,063	-0.10%
2023/08/28	3	85.93	3	85.77	84.00	0	2,040	0.00%
2023/08/25	6	85.60	7	86.01	82.20	-1	1,982	-0.05%
2023/08/24	6	86.28	7	86.03	88.40	-1	1,937	-0.05%
2023/08/23	5	84.76	1	83.30	82.30	4	1,878	0.21%
2023/08/18	10	82.45	12	80.58	79.50	-2	1,801	-0.11%
2023/08/10	0	0.00	1	80.60	80.60	-1	1,769	-0.06%
2023/08/07	0	0.00	4	82.80	81.70	-4	1,760	-0.23%
2023/08/04	6	82.23	11	80.99	82.50	-5	1,739	-0.29%
2023/07/31	1	76.50	3	78.87	76.50	-2	1,746	-0.11%
2023/07/28	1	74.00	1	75.90	76.00	0	1,745	0.00%
2023/07/27	1	75.50	2	76.00	75.50	-1	1,760	-0.06%
2023/07/26	1	75.50	1	77.70	76.80	0	1,817	0.00%
2023/07/25	0	0.00	1	76.90	77.20	-1	1,851	-0.05%
2023/07/24	1	75.50	0	0.00	75.50	1	1,866	0.05%
2023/07/21	2	78.25	1	76.80	76.60	1	1,869	0.05%
2023/07/20	1	77.00	5	78.30	78.80	-4	1,874	-0.21%
2023/07/19	0	0.00	2	75.00	75.00	-2	1,866	-0.11%
2023/07/18	1	75.10	0	0.00	74.20	1	1,883	0.05%
2023/07/17	1	74.70	1	76.60	76.40	0	1,891	0.00%
2023/07/13	0	0.00	11	75.25	75.30	-11	1,957	-0.56%
2023/07/12	2	76.70	10	75.80	74.70	-8	2,009	-0.40%
2023/07/10	3	77.57	2	79.60	78.20	1	2,178	0.05%
2023/07/07	2	80.00	1	81.60	79.00	1	2,188	0.05%
2023/07/06	5	81.24	4	80.83	80.50	1	2,187	0.05%
2023/07/05	2	84.35	3	85.47	83.90	-1	2,208	-0.05%
2023/07/04	10	84.73	39	86.45	84.10	-29	2,227	-1.30%
2023/07/03	65	87.04	62	85.40	85.30	3	2,210	0.14%
2023/06/30	6	87.30	4	87.23	87.00	2	2,216	0.09%
2023/06/29	14	91.61	10	93.30	87.20	4	2,259	0.18%
2023/06/28	9	89.10	16	91.33	93.80	-7	2,136	-0.33%
2023/06/27	49	89.44	56	88.69	85.30	-7	2,105	-0.33%
2023/06/26	139	91.85	83	91.77	88.40	56	2,068	2.71%	大買/
2023/06/21	4	83.95	8	85.20	87.60	-4	1,908	-0.21%
2023/06/20	8	80.49	6	81.10	79.70	2	1,809	0.11%
2023/06/19	5	76.48	8	78.86	80.70	-3	1,672	-0.18%
2023/06/16	4	72.80	2	74.35	73.40	2	1,616	0.12%
2023/06/13	0	0.00	2	68.75	67.00	-2	1,589	-0.13%
2023/06/12	1	70.50	1	67.20	67.90	0	1,591	0.00%
2023/06/09	3	73.93	4	73.95	71.90	-1	1,587	-0.06%
2023/06/08	13	72.58	2	70.15	73.50	11	1,515	0.73%
2023/06/07	2	67.00	3	67.13	66.90	-1	1,548	-0.06%
2023/06/06	2	66.10	2.1	66.33	65.90	-0.1	1,575	-0.01%
2023/06/05	2	66.20	0	0.00	66.00	2	1,618	0.12%
2023/06/02	1	66.10	0	0.00	64.60	1	1,619	0.06%
2023/06/01	0	0.00	1	64.90	64.90	-1	1,608	-0.06%
2023/05/30	0	0.00	1	66.30	63.80	-1	1,598	-0.06%
2023/05/29	3	64.87	1.1	63.94	64.00	1.9	1,586	0.12%
2023/05/22	0.1	66.00	0	0.00	65.70	0.1	1,539	0.01%
2023/05/17	1	66.30	3	64.77	65.70	-2	1,514	-0.13%
2023/05/16	2	64.50	0	0.00	64.20	2	1,503	0.13%
2023/05/12	1	61.00	2	61.90	62.50	-1	1,486	-0.07%
2023/05/11	2	64.20	2	63.45	63.00	0	1,475	0.00%
2023/05/10	2	66.20	1	66.80	66.90	1	1,465	0.07%
2023/05/09	0	0.00	2	66.55	65.60	-2	1,455	-0.14%
2023/05/08	3	71.57	3	71.03	69.80	0	1,440	0.00%
2023/05/05	1	69.80	3	71.07	69.20	-2	1,415	-0.14%
2023/05/04	3.1	71.61	2	71.80	71.60	1.1	1,406	0.08%
2023/05/03	4	72.88	4	73.45	72.80	0	1,394	0.00%
2023/05/02	4	73.53	1	73.70	72.90	3	1,375	0.22%
2023/04/28	5	70.80	8	70.23	71.70	-3	1,305	-0.23%
2023/04/27	2	65.20	1	66.70	65.20	1	1,261	0.08%
2023/04/26	1	67.10	1	66.70	64.90	0	1,241	0.00%
2023/04/25	2	68.60	0	0.00	67.30	2	1,231	0.16%
2023/04/24	1	69.10	5	68.96	69.50	-4	1,217	-0.33%
2023/04/21	2	69.35	1	74.10	67.60	1	1,209	0.08%
2023/04/20	3	73.23	3	73.93	72.60	0	1,185	0.00%
2023/04/19	2	76.40	1	78.20	75.90	1	1,167	0.09%
2023/04/18	4	77.18	4	78.28	77.10	0	1,142	0.00%
2023/04/17	4	77.68	3	77.00	79.10	1	1,081	0.09%
2023/04/14	14	78.33	12	77.43	73.50	2	1,016	0.20%
2023/04/13	4	75.03	8	76.11	77.00	-4	913	-0.44%
2023/04/12	2	69.80	5	71.28	70.00	-3	827	-0.36%
2023/04/11	2	73.05	2	73.10	71.70	0	804	0.00%
2023/04/10	3	75.57	3	77.43	72.50	0	787	0.00%
2023/04/07	2	78.05	2	78.65	78.30	0	744	0.00%
2023/04/06	2	77.05	2	76.00	76.60	0	699	0.00%
2023/03/31	3	78.70	2	79.05	75.20	1	669	0.15%
2023/03/30	5	78.96	10	77.00	77.10	-5	622	-0.80%
2023/03/29	3	74.53	6	75.43	75.70	-3	530	-0.57%
2023/03/28	0	0.00	5	72.10	71.30	-5	488	-1.02%
2023/03/27	2	79.95	2	74.35	74.00	0	446	0.00%
2023/03/24	0	0.00	6	81.47	80.00	-6	384	-1.56%
2023/03/23	1	82.00	0	0.00	83.00	1	366	0.27%
2023/03/21	1	73.00	16.9	71.67	73.00	-15.9	328	-4.84%
2023/03/20	0	0.00	10	67.14	66.40	-10	302	-3.30%
2023/03/17	0	0.00	10	61.00	64.00	-10	289	-3.46%
2023/03/16	0	0.00	10	63.60	59.90	-10	280	-3.57%
2023/03/15	0	0.00	3	66.33	64.50	-3	267	-1.12%
2023/03/14	3	67.53	0	0.00	67.30	3	255	1.18%
2023/03/10	7	66.40	16	66.76	68.60	-9	224	-4.00%
2023/03/08	0	0.00	433.7	56.90	56.90	-433.7	80	-539.18%	大賣/鉅額交易
2023/03/07	0	0.00	14	51.80	51.80	-14	23	-59.41%
2023/02/08	7	36.20	0	0.00	36.25	7	11	60.87%
2023/02/03	1	36.80	0	0.00	36.70	1	10	9.27%
2022/12/01	1	40.00	0	0.00	40.30	1	13	7.40%
2022/10/05	4	41.68	0	0.00	41.85	4	16	24.79%
2022/09/27	11	46.60	0	0.00	45.60	11	15	73.33%
2022/09/26	0	0.00	5	45.55	45.40	-5	15	-31.81%
2022/09/23	5	47.31	0	0.00	46.90	5	15	31.55%
2022/09/22	2	47.50	0	0.00	47.80	2	16	12.21%
2022/09/21	1	48.15	0	0.00	47.80	1	16	6.15%
2022/09/20	1	47.90	0	0.00	48.10	1	16	6.04%
2022/09/19	4	47.85	0	0.00	47.90	4	16	23.62%
2022/09/15	0	0.00	26	48.38	48.40	-26	16	-153.25%
2022/09/01	0	0.00	4	50.88	50.70	-4	20	-19.82%
2022/08/30	0	0.00	6	50.07	50.10	-6	19	-30.33%
2022/08/25	0	0.00	4	49.63	49.70	-4	18	-21.30%
2022/08/09	15	49.03	0	0.00	49.70	15	20	74.44%
2022/08/01	1	47.00	0	0.00	47.00	1	20	4.83%
2022/07/28	1	47.50	0	0.00	47.50	1	20	4.80%
2022/07/07	0	0.00	2	49.38	49.00	-2	25	-7.80%
2022/07/04	1	51.20	0	0.00	49.85	1	27	3.66%
2022/07/01	23	51.49	1	51.40	51.40	22	27	79.85%
2022/06/29	0	0.00	1	51.80	51.80	-1	27	-3.61%
2022/06/27	12	50.83	2	51.40	50.80	10	27	36.76%
2022/06/24	10	50.03	2	50.90	50.30	8	26	29.76%
2022/06/23	4	49.80	0	0.00	50.10	4	26	15.02%
2022/06/17	3	49.77	0	0.00	49.50	3	25	11.65%
2022/06/15	21	49.46	0	0.00	49.00	21	25	82.84%
2022/06/14	58	49.24	10	50.20	50.20	48	24	196.72%
2022/06/13	2	50.00	2	50.50	50.10	0	22	0.00%
2022/06/10	10	49.50	0	0.00	50.00	10	22	45.28%
2022/06/09	12	48.68	0	0.00	50.00	12	21	55.81%
2022/06/08	20	48.10	0	0.00	48.00	20	20	95.54%
2022/05/26	5	49.50	0	0.00	48.50	5	22	22.71%
2022/05/20	3	48.15	0	0.00	48.15	3	21	13.75%
2022/05/12	1	48.00	0	0.00	48.00	1	21	4.55%
2022/05/10	2	48.60	0	0.00	48.60	2	22	9.06%
2022/05/09	6	48.80	0	0.00	48.80	6	21	27.46%
2022/05/06	4	49.45	0	0.00	49.50	4	21	18.50%
2022/05/05	18	49.08	0	0.00	49.30	18	20	87.88%
2022/05/04	2	48.80	0	0.00	49.00	2	20	9.90%
2022/05/03	2	48.63	1	48.60	48.60	1	20	4.94%
2022/04/29	3	48.12	0	0.00	48.50	3	20	14.91%
2022/04/28	9	48.59	5	48.20	48.15	4	19	20.20%
2022/04/27	1	47.50	0	0.00	47.50	1	19	5.08%
2022/04/26	6	47.79	0	0.00	47.50	6	19	30.41%
2022/04/25	4	48.04	0	0.00	47.55	4	19	20.36%
2022/04/22	1	47.60	0	0.00	48.00	1	19	5.18%
2022/04/21	1	47.50	0	0.00	47.50	1	19	5.14%
2022/04/20	8	48.15	0	0.00	47.50	8	19	40.51%
2022/04/19	13	46.58	0	0.00	46.70	13	19	67.07%
2022/04/18	14	45.75	0	0.00	46.20	14	19	73.68%
2022/04/15	19	45.35	0	0.00	46.20	19	18	100.53%
2022/04/14	3	45.77	0	0.00	46.20	3	18	16.19%
2022/04/13	6	46.18	0	0.00	46.00	6	18	32.49%
2022/04/12	1	46.00	0	0.00	46.00	1	18	5.44%
2022/04/11	47	45.77	0	0.00	46.00	47	18	255.91%
2022/04/08	1	45.85	0	0.00	45.85	1	17	5.63%
2022/04/07	19	45.76	0	0.00	45.85	19	17	107.65%
2022/04/01	39	44.44	0	0.00	43.25	39	17	220.55%
2022/03/29	5	45.84	0	0.00	45.85	5	15	33.08%
2022/03/25	6	46.30	0	0.00	46.30	6	15	39.74%
2022/03/23	23	46.71	0	0.00	47.40	23	15	148.55%
2022/01/19	0	0.00	5	48.00	47.50	-5	43	-11.62%
2022/01/14	18	46.11	0	0.00	46.50	18	42	42.30%
2021/12/03	0.1	50.00	0	0.00	50.10	0.1	35	0.39%
2021/11/12	5	51.60	0	0.00	52.60	5	29	17.13%
2021/11/11	0	0.00	4	51.00	53.00	-4	27	-14.32%
2021/11/10	0	0.00	29	49.74	49.90	-29	25	-115.54%
2021/11/09	0	0.00	2	51.00	50.00	-2	25	-7.80%
2021/11/08	0	0.00	5	49.00	50.80	-5	25	-19.62%
2021/11/01	29	45.34	0	0.00	45.50	29	16	174.35%
2021/06/21	5	43.10	0	0.00	43.00	5	89	5.61%
2021/06/18	0	0.00	5	45.90	46.10	-5	88	-5.64%
2021/06/17	0	0.00	1	49.50	49.25	-1	87	-1.14%
2021/04/12	0	0.00	10	51.80	51.60	-10	69	-14.34%
2021/04/09	0	0.00	6	45.48	47.35	-6	60	-9.94%
2021/02/05	0	0.00	5	28.80	29.85	-5	33	-14.93%
2021/01/14	0	0.00	2	28.25	28.60	-2	22	-8.89%
2021/01/13	2	27.13	0	0.00	29.15	2	22	8.87%
2020/12/25	5	30.90	0	0.00	31.60	5	17	28.38%
2020/11/11	0	0.00	1	27.20	27.25	-1	7	-14.15%
2020/11/04	1	26.85	0	0.00	26.85	1	7	13.22%
2020/11/03	0	0.00	1	27.80	27.65	-1	7	-13.22%
2020/11/02	1	26.85	0	0.00	28.05	1	7	13.19%
2020/09/30	0	0.00	2	27.78	28.20	-2	9	-20.55%
2020/09/29	2	26.50	0	0.00	27.95	2	9	20.48%
2020/09/21	0	0.00	1	29.55	29.55	-1	8	-11.30%
2020/06/08	0	0.00	25	37.00	36.20	-25	20	-124.17%
2020/03/02	2	30.00	0	0.00	32.00	2	11	16.69%
2020/02/13	1	36.00	0	0.00	36.80	1	12	8.33%
2019/09/10	0	0.00	1	44.60	44.60	-1	28	-3.54%
2019/09/09	10	44.40	0	0.00	44.50	10	28	35.61%
2019/07/25	7	49.10	0	0.00	50.20	7	41	16.83%
2019/07/24	3	48.10	0	0.00	49.30	3	40	7.32%
2019/06/11	2	50.00	0	0.00	50.90	2	45	4.38%
2019/06/04	3	50.73	0	0.00	50.70	3	48	6.17%
2019/06/03	1	50.60	0	0.00	51.10	1	49	2.02%
2019/05/31	2	50.80	0	0.00	51.30	2	54	3.70%
2019/05/29	2	51.25	0	0.00	51.20	2	54	3.70%
2019/05/28	4	51.28	0	0.00	51.20	4	54	7.37%
2019/05/24	3	51.27	0	0.00	52.00	3	54	5.56%
2019/05/23	3	51.03	0	0.00	51.50	3	54	5.54%
2019/05/22	1	51.70	0	0.00	52.30	1	54	1.84%
2019/05/21	1	52.10	0	0.00	52.10	1	55	1.82%
2019/05/20	2	53.10	0	0.00	52.40	2	55	3.58%
2019/05/09	5	55.00	0	0.00	55.10	5	57	8.73%
2019/05/07	0	0.00	5	59.24	59.00	-5	56	-8.83%
2019/05/06	0.1	59.00	0	0.00	59.00	0.1	53	0.19%
2019/05/03	0.6	58.70	93	55.29	59.00	-92.4	49	-185.81%
2019/04/29	4	50.70	7	51.60	51.90	-3	40	-7.33%
2019/04/19	2	49.35	0	0.00	49.30	2	37	5.37%
2019/04/18	4	49.55	0	0.00	49.60	4	37	10.71%
2019/04/17	6	50.00	0	0.00	49.60	6	38	15.76%
2019/04/12	3	48.90	0	0.00	49.80	3	39	7.67%
2019/04/03	3	50.80	0	0.00	51.00	3	37	7.97%
2019/03/29	1	50.40	0	0.00	51.00	1	37	2.68%
2019/03/27	2	51.00	0	0.00	51.50	2	36	5.41%
2019/03/25	10	51.04	0	0.00	51.50	10	36	27.32%
2019/03/13	2	51.60	0	0.00	51.80	2	33	5.89%
2019/03/08	0	0.00	42	52.53	52.50	-42	32	-127.34%
2019/03/07	0	0.00	5	50.90	50.80	-5	30	-16.39%
2019/03/06	10	50.00	0	0.00	50.70	10	29	34.01%
2019/02/22	0	0.00	8	48.80	49.20	-8	24	-32.77%
2019/02/21	23	48.99	0	0.00	49.00	23	24	95.31%
2019/02/15	2	49.15	0	0.00	48.80	2	21	9.23%
2019/02/14	0	0.00	4	49.15	49.10	-4	20	-19.40%
2019/01/25	1	47.70	0	0.00	47.55	1	15	6.55%
2019/01/24	6	47.42	0	0.00	47.50	6	15	38.67%
2019/01/23	3	48.13	0	0.00	47.85	3	15	19.69%
2019/01/21	2	47.85	0	0.00	48.00	2	14	13.65%
2019/01/18	1	47.25	0	0.00	47.60	1	14	7.06%
2019/01/16	3	47.90	0	0.00	47.60	3	13	22.50%
2019/01/15	2	48.28	0	0.00	48.45	2	13	15.15%
2019/01/11	4	49.40	0	0.00	49.80	4	13	29.82%
2019/01/08	13	47.46	0	0.00	47.80	13	15	82.80%
2019/01/07	6	46.02	0	0.00	48.50	6	14	40.72%
2019/01/04	2	44.85	0	0.00	45.00	2	12	15.75%
2019/01/03	14	44.80	8	44.80	44.75	6	12	47.37%
2018/08/07	3	48.87	0	0.00	48.10	3	6	47.11%
2018/03/07	60	55.78	0	0.00	55.00	60	20	286.86%