邑錡 (7402)-富邦-新板券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	114.00	5.5	112.91	113.50	-4.5	2,880	-0.16%
2024/05/09	17	120.18	18	117.89	118.50	-1	2,931	-0.03%
2024/05/08	3	118.00	3	118.50	118.50	0	2,895	0.00%
2024/05/07	10.5	122.95	2	120.00	118.50	8.5	2,896	0.29%
2024/05/06	3	123.67	19	126.68	127.00	-16	2,859	-0.56%
2024/05/03	0	0.00	2	114.00	115.50	-2	2,812	-0.07%
2024/04/29	3.1	112.34	2	105.50	113.50	1.1	2,810	0.04%
2024/04/26	0	0.00	30	113.02	110.50	-30	2,792	-1.07%
2024/04/24	1	116.50	0	0.00	115.00	1	2,790	0.04%
2024/04/19	32	122.28	0	0.00	120.00	32	2,838	1.13%
2024/04/18	0	0.00	1.6	122.06	120.50	-1.6	2,852	-0.06%
2024/04/17	1	118.00	0	0.00	117.50	1	2,849	0.04%
2024/04/16	5	118.20	0	0.00	117.00	5	2,859	0.17%
2024/04/15	1	126.00	2	128.75	126.00	-1	2,848	-0.04%
2024/04/12	1	121.50	2	123.75	123.00	-1	2,845	-0.04%
2024/04/10	1	125.00	1	129.50	125.00	0	2,861	0.00%
2024/04/09	1	120.00	0	0.00	127.00	1	2,855	0.04%
2024/04/08	1	122.00	0	0.00	122.00	1	2,845	0.04%
2024/04/03	2	130.00	1	128.50	128.50	1	2,831	0.04%
2024/04/02	23	130.43	14	129.36	132.50	9	2,743	0.33%
2024/04/01	0	0.00	3.1	127.16	128.00	-3.1	2,485	-0.12%
2024/03/29	11.1	116.59	12	125.04	116.50	-1	2,355	-0.04%
2024/03/28	0	0.00	16	121.63	123.00	-16	2,193	-0.73%
2024/03/27	1	108.50	7	114.86	112.00	-6	2,081	-0.29%
2024/03/26	1	105.00	1	105.00	105.50	0	2,042	0.00%
2024/03/25	1	109.50	0	0.00	109.50	1	2,023	0.05%
2024/03/22	3	97.90	3	99.03	104.50	0	1,944	0.00%
2024/03/21	1	98.70	0	0.00	95.40	1	1,930	0.05%
2024/03/18	2	93.25	3	95.07	95.00	-1	1,905	-0.05%
2024/03/15	1	90.90	3.1	90.41	88.10	-2.1	1,864	-0.12%
2024/03/14	2	90.45	0	0.00	89.50	2	1,836	0.11%
2024/03/13	6	100.08	6.1	101.26	95.50	-0.1	1,790	0.00%
2024/03/12	0.1	103.50	0	0.00	102.50	0.1	1,747	0.00%
2024/03/11	1	105.00	1	105.00	104.00	0	1,726	0.00%
2024/03/08	1	108.50	15	107.73	108.50	-14	1,693	-0.83%
2024/03/07	4	114.13	2	115.25	112.50	2	1,652	0.12%
2024/03/06	3	118.17	3	120.67	117.50	0	1,605	0.00%
2024/03/04	16	117.25	10.1	117.15	116.00	5.9	1,484	0.40%
2024/03/01	5	113.20	28.1	114.17	116.50	-23.1	1,279	-1.81%
2024/02/29	1	101.00	7	105.43	106.00	-6	1,223	-0.49%
2024/02/27	6	94.40	5	95.52	96.50	1	1,169	0.09%
2024/02/26	16	94.45	22	94.27	94.10	-6	1,109	-0.54%
2024/02/22	1	89.30	20.1	89.48	89.30	-19.1	1,048	-1.83%
2024/02/21	20	90.70	0	0.00	90.60	20	1,029	1.94%
2024/02/20	1	91.20	0	0.00	90.70	1	1,013	0.10%
2024/02/19	10	92.50	15.4	90.88	91.90	-5.4	976	-0.55%
2024/02/16	7	91.13	10	92.09	91.40	-3	942	-0.32%
2024/02/15	0	0.00	9	86.11	87.50	-9	872	-1.03%
2024/02/05	1	78.40	1	79.70	80.90	0	814	0.00%
2024/02/02	6	80.70	3	82.93	80.20	3	793	0.38%
2024/02/01	2	80.20	55	79.75	80.40	-53	756	-7.01%
2024/01/31	1	74.50	0	0.00	74.10	1	678	0.15%
2024/01/30	1	75.30	8	75.00	74.90	-7	675	-1.04%
2024/01/29	1	76.90	0	0.00	76.70	1	662	0.15%
2024/01/26	6	76.30	0	0.00	76.20	6	662	0.91%
2024/01/25	0	0.00	1	77.60	78.30	-1	655	-0.15%
2024/01/24	0	0.00	4	78.58	77.50	-4	648	-0.62%
2024/01/23	0	0.00	8	78.55	77.60	-8	637	-1.25%
2024/01/19	4	76.00	0	0.00	76.00	4	600	0.67%
2024/01/18	1	76.40	2	78.70	76.50	-1	587	-0.17%
2024/01/16	1	77.20	2	78.55	78.60	-1	568	-0.18%
2024/01/15	2	80.15	6	81.70	79.30	-4	546	-0.73%
2024/01/12	0	0.00	19	77.61	77.80	-19	502	-3.78%
2024/01/11	0	0.00	12	75.57	75.50	-12	478	-2.51%
2024/01/10	4	76.20	52	76.36	75.30	-48	478	-10.03%
2024/01/08	1	76.90	0	0.00	75.90	1	460	0.22%
2024/01/05	50	79.36	123	75.90	79.00	-73	446	-16.37%	大賣/
2024/01/04	1	75.00	23	75.57	74.90	-22	427	-5.15%
2024/01/03	1	76.20	0	0.00	75.80	1	428	0.23%
2024/01/02	2	77.80	10	77.30	76.50	-8	430	-1.86%
2023/12/28	0	0.00	20	75.57	75.00	-20	423	-4.72%
2023/12/26	0	0.00	8	77.99	77.30	-8	414	-1.93%
2023/12/25	10	79.14	15	79.99	78.60	-5	403	-1.24%
2023/12/22	2	77.95	12	79.78	78.00	-10	387	-2.58%
2023/12/21	103	81.91	80	82.46	79.40	23	355	6.48%	大買/
2023/12/20	4	78.20	4	78.60	78.00	0	261	0.00%
2023/12/19	4	80.75	3	79.80	77.30	1	246	0.41%
2023/12/18	1	74.50	1	77.10	75.80	0	221	0.00%
2023/12/15	0	0.00	21	74.86	77.20	-21	195	-10.74%
2023/12/14	0	0.00	4	69.35	70.20	-4	169	-2.36%
2023/12/07	0	0.00	3	70.70	70.20	-3	311	-0.96%
2023/11/21	0	0.00	2	70.25	70.50	-2	661	-0.30%
2023/11/20	0	0.00	1.6	70.19	70.90	-1.6	736	-0.22%
2023/11/14	0	0.00	1	67.70	67.00	-1	877	-0.11%
2023/11/10	0	0.00	4	67.50	66.80	-4	888	-0.45%
2023/11/07	0	0.00	1	71.50	70.50	-1	908	-0.11%
2023/10/11	1	75.10	2	75.95	74.00	-1	1,090	-0.09%
2023/10/05	1	76.60	0	0.00	76.00	1	1,099	0.09%
2023/10/04	2	76.30	0	0.00	75.40	2	1,104	0.18%
2023/09/25	0	0.00	1	80.30	79.90	-1	1,251	-0.08%
2023/09/21	0	0.00	1	78.80	78.70	-1	1,456	-0.07%
2023/09/20	0.2	79.66	0	0.00	79.20	0.2	1,525	0.01%
2023/09/19	6	79.60	0	0.00	79.50	6	1,618	0.37%
2023/09/18	0	0.00	15	83.49	81.60	-15	1,784	-0.84%
2023/09/14	2	84.75	5	85.06	84.20	-3	2,025	-0.15%
2023/09/13	0	0.00	5	85.88	85.60	-5	2,083	-0.24%
2023/09/12	7	84.89	6	85.21	85.80	1	2,095	0.05%
2023/09/11	4	83.40	2	83.40	82.90	2	2,044	0.10%
2023/09/08	1	76.10	0	0.00	77.40	1	1,990	0.05%
2023/09/05	1	81.50	0	0.00	81.70	1	2,057	0.05%
2023/09/04	0	0.00	3	81.90	83.00	-3	2,112	-0.14%
2023/08/31	3	85.43	3	86.67	84.40	0	2,111	0.00%
2023/08/29	1	81.80	0	0.00	83.40	1	2,063	0.05%
2023/08/28	2	83.95	3	85.33	84.00	-1	2,040	-0.05%
2023/08/25	4	84.80	0	0.00	82.20	4	1,982	0.20%
2023/08/24	4	87.25	4	86.85	88.40	0	1,937	0.00%
2023/08/23	3	84.53	1	84.60	82.30	2	1,878	0.11%
2023/08/21	1	81.50	2	83.20	81.50	-1	1,825	-0.05%
2023/08/18	2	82.40	1	86.50	79.50	1	1,801	0.06%
2023/08/17	0	0.00	2	78.75	80.50	-2	1,759	-0.11%
2023/08/07	1	82.10	4	84.75	81.70	-3	1,760	-0.17%
2023/08/04	0	0.00	16	80.60	82.50	-16	1,739	-0.92%
2023/08/02	0	0.00	10	76.97	77.00	-10	1,726	-0.58%
2023/08/01	0	0.00	11	76.81	76.70	-11	1,744	-0.63%
2023/07/26	5	75.60	1	76.90	76.80	4	1,817	0.22%
2023/07/24	7	75.50	1	75.40	75.50	6	1,866	0.32%
2023/07/19	0	0.00	2	75.20	75.00	-2	1,866	-0.11%
2023/07/18	18	74.62	0	0.00	74.20	18	1,883	0.96%
2023/07/17	21	74.92	1	76.10	76.40	20	1,891	1.06%
2023/07/14	10	76.30	3.1	76.99	76.20	7	1,905	0.36%
2023/07/13	7	75.16	1.3	75.40	75.30	5.7	1,957	0.29%
2023/07/12	0	0.00	1.6	76.64	74.70	-1.6	2,009	-0.08%
2023/07/10	0	0.00	0.4	78.00	78.20	-0.4	2,178	-0.02%
2023/07/07	0	0.00	10.6	79.35	79.00	-10.6	2,188	-0.48%
2023/07/06	0	0.00	2.1	80.58	80.50	-2.1	2,187	-0.10%
2023/07/05	3	84.33	3	85.80	83.90	0	2,208	0.00%
2023/07/04	12	87.53	11.3	87.34	84.10	0.7	2,227	0.03%
2023/07/03	1	86.01	4	86.65	85.30	-3	2,210	-0.13%
2023/06/30	3	87.00	0	0.00	87.00	3	2,216	0.14%
2023/06/29	12.7	92.17	6	94.30	87.20	6.7	2,259	0.30%
2023/06/28	2	89.50	36	91.58	93.80	-34	2,136	-1.59%
2023/06/27	5	90.18	6	91.72	85.30	-1	2,105	-0.05%
2023/06/26	15	91.93	15	92.42	88.40	0	2,068	0.00%
2023/06/21	0	0.00	61.2	86.96	87.60	-61.2	1,908	-3.20%
2023/06/20	12	80.51	14	80.67	79.70	-2	1,809	-0.11%
2023/06/19	1	77.20	43	79.69	80.70	-42	1,672	-2.51%
2023/06/16	23	72.98	5	73.24	73.40	18	1,616	1.11%
2023/06/15	0	0.00	3	67.40	68.50	-3	1,584	-0.19%
2023/06/14	3	67.60	3	66.60	66.60	0	1,584	0.00%
2023/06/13	2	67.90	1	69.80	67.00	1	1,589	0.06%
2023/06/12	5	68.74	0	0.00	67.90	5	1,591	0.31%
2023/06/09	2	74.35	5.1	74.96	71.90	-3.1	1,587	-0.20%
2023/06/08	2	69.60	11.4	72.37	73.50	-9.4	1,515	-0.62%
2023/06/07	0	0.00	2	67.45	66.90	-2	1,548	-0.13%
2023/06/06	2	67.35	3	68.73	65.90	-1	1,575	-0.06%
2023/06/05	0	0.00	1	66.30	66.00	-1	1,618	-0.06%
2023/05/30	1	63.80	2	66.10	63.80	-1	1,598	-0.06%
2023/05/29	1	64.30	3	66.80	64.00	-2	1,586	-0.13%
2023/05/26	1	62.80	0	0.00	62.50	1	1,568	0.06%
2023/05/23	0	0.00	2	66.80	65.70	-2	1,546	-0.13%
2023/05/22	2	63.50	1.1	65.65	65.70	0.9	1,539	0.06%
2023/05/19	1	64.00	6	65.07	63.30	-5	1,530	-0.33%
2023/05/18	1	65.20	0	0.00	64.60	1	1,522	0.07%
2023/05/17	1	66.10	1	65.50	65.70	0	1,514	0.00%
2023/05/16	0	0.00	2	63.80	64.20	-2	1,503	-0.13%
2023/05/15	1	62.00	1	62.70	62.70	0	1,493	0.00%
2023/05/12	2	61.05	1	63.60	62.50	1	1,486	0.07%
2023/05/11	2	63.50	0	0.00	63.00	2	1,475	0.14%
2023/05/10	3	66.13	2	67.25	66.90	1	1,465	0.07%
2023/05/09	3	66.90	0	0.00	65.60	3	1,455	0.21%
2023/05/08	5	71.08	2	73.50	69.80	3	1,440	0.21%
2023/05/05	2	70.40	1	70.00	69.20	1	1,415	0.07%
2023/05/04	2	71.80	1	73.50	71.60	1	1,406	0.07%
2023/05/03	1	72.70	0	0.00	72.80	1	1,394	0.07%
2023/05/02	15	74.26	1	72.80	72.90	14	1,375	1.02%
2023/04/28	0	0.00	3.9	70.15	71.70	-3.9	1,305	-0.30%
2023/04/26	2	65.15	0	0.00	64.90	2	1,241	0.16%
2023/04/25	0	0.00	5	70.00	67.30	-5	1,231	-0.41%
2023/04/24	0	0.00	1	69.50	69.50	-1	1,217	-0.08%
2023/04/21	4	67.78	0	0.00	67.60	4	1,209	0.33%
2023/04/19	0	0.00	6	78.13	75.90	-6	1,167	-0.51%
2023/04/18	5	78.02	3	79.10	77.10	2	1,142	0.18%
2023/04/17	5	77.86	24	78.48	79.10	-19	1,081	-1.76%
2023/04/14	22	79.29	172	77.03	73.50	-150	1,016	-14.75%	大賣/鉅額交易
2023/04/13	171.1	75.84	41	76.83	77.00	130.1	913	14.24%	大買/鉅額交易
2023/04/12	2	70.30	2	69.95	70.00	0	827	0.00%
2023/04/11	2	73.05	0	0.00	71.70	2	804	0.25%
2023/04/10	4	72.10	4	75.70	72.50	0	787	0.00%