邑錡 (7402)-元大-沙鹿券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
938張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	108.50	0	0.00	113.00	0.1	2,804	0.00%
2024/04/26	1	114.00	1	111.50	110.50	0	2,792	0.00%
2024/04/24	2	114.00	2	115.00	115.00	0	2,790	0.00%
2024/04/22	0	115.00	1	112.50	112.00	-1	2,801	-0.04%
2024/04/19	0	0.00	0.1	123.50	120.00	-0.1	2,838	0.00%
2024/04/16	0	0.00	0.7	113.50	117.00	-0.7	2,859	-0.02%
2024/04/11	0.1	123.00	0	0.00	122.00	0.1	2,858	0.00%
2024/04/10	0	0.00	1.2	127.79	125.00	-1.2	2,861	-0.04%
2024/04/09	0.5	129.00	0	0.00	127.00	0.5	2,855	0.02%
2024/04/08	0	0.00	1	126.00	122.00	-1	2,845	-0.04%
2024/04/03	1	127.50	3	129.67	128.50	-2	2,831	-0.07%
2024/04/02	40	127.38	8.1	127.28	132.50	31.9	2,743	1.16%
2024/04/01	0.6	122.00	1.2	128.00	128.00	-0.6	2,485	-0.02%
2024/03/29	13.2	120.75	47	123.93	116.50	-33.8	2,355	-1.43%
2024/03/28	5.2	120.38	5	120.00	123.00	0.2	2,193	0.01%
2024/03/27	3.4	114.82	2	114.00	112.00	1.4	2,081	0.07%
2024/03/26	2	106.75	2.2	105.95	105.50	-0.2	2,042	-0.01%
2024/03/25	2.6	107.61	2	109.00	109.50	0.6	2,023	0.03%
2024/03/22	20	100.75	1	98.90	104.50	19	1,944	0.98%
2024/03/21	1	98.90	1	98.50	95.40	0	1,930	0.00%
2024/03/20	1	93.90	2	95.25	95.60	-1	1,941	-0.05%
2024/03/19	2	94.35	0	0.00	93.80	2	1,924	0.10%
2024/03/18	1	95.10	2	93.50	95.00	-1	1,905	-0.05%
2024/03/15	9	90.21	2	88.90	88.10	7	1,864	0.38%
2024/03/14	1	92.30	0	0.00	89.50	1	1,836	0.05%
2024/03/13	0	0.00	1	102.50	95.50	-1	1,790	-0.06%
2024/03/11	11	108.50	3	104.50	104.00	8	1,726	0.46%
2024/03/08	10	107.75	1	112.50	108.50	9	1,693	0.53%
2024/03/06	2	118.25	1	116.50	117.50	1	1,605	0.06%
2024/03/05	2	115.25	2	116.50	117.00	0	1,531	0.00%
2024/03/04	3	117.67	3.5	118.00	116.00	-0.5	1,484	-0.03%
2024/03/01	1	113.00	1	116.50	116.50	0	1,279	0.00%
2024/02/29	2.5	102.20	2	105.25	106.00	0.5	1,223	0.04%
2024/02/27	5	94.00	8	95.61	96.50	-3	1,169	-0.26%
2024/02/26	1	94.25	1	93.90	94.10	0	1,109	0.00%
2024/02/22	1	90.50	0	0.00	89.30	1	1,048	0.10%
2024/02/21	0	0.00	0	91.70	90.60	0	1,029	0.00%
2024/02/20	3	91.13	2.2	92.65	90.70	0.8	1,013	0.08%
2024/02/19	0	0.00	3	90.27	91.90	-3	976	-0.31%
2024/02/16	2	92.10	2	90.75	91.40	0	942	0.00%
2024/02/15	1	86.40	2	86.15	87.50	-1	872	-0.11%
2024/02/05	0.1	78.80	0	0.00	80.90	0.1	814	0.01%
2024/02/02	0.1	80.40	12	81.32	80.20	-11.9	793	-1.50%
2024/02/01	18	78.97	7.2	80.06	80.40	10.8	756	1.43%
2024/01/25	0	0.00	0	77.70	78.30	0	655	0.00%
2024/01/24	0	0.00	0	77.70	77.50	0	648	0.00%
2024/01/23	0	0.00	2	78.59	77.60	-2	637	-0.32%
2024/01/19	1	76.00	0	0.00	76.00	1	600	0.17%
2024/01/17	2	78.35	0	0.00	78.50	2	576	0.35%
2024/01/16	0	0.00	3	78.80	78.60	-3	568	-0.53%
2024/01/15	6	78.93	13	78.72	79.30	-7	546	-1.28%
2024/01/12	0	0.00	1.2	78.28	77.80	-1.2	502	-0.24%
2024/01/10	14	76.68	0	0.00	75.30	14	478	2.93%
2024/01/09	0	0.00	1	75.30	74.80	-1	465	-0.21%
2024/01/08	1	78.90	0	0.00	75.90	1	460	0.22%
2024/01/02	0	0.00	14	77.45	76.50	-14	430	-3.25%
2023/12/29	14	76.19	0	0.00	76.30	14	424	3.29%
2023/12/28	0	0.00	1	75.60	75.00	-1	423	-0.24%
2023/12/26	0	0.00	1	77.20	77.30	-1	414	-0.24%
2023/12/25	3	79.47	2	78.80	78.60	1	403	0.25%
2023/12/22	4	78.00	2	77.05	78.00	2	387	0.52%
2023/12/21	5	81.98	2	82.95	79.40	3	355	0.84%
2023/12/18	16	76.09	15	76.79	75.80	1	221	0.43%
2023/10/06	0	0.00	15	75.00	74.80	-15	1,093	-1.37%
2023/09/28	0.1	78.10	0	79.00	78.20	0	1,146	0.00%
2023/09/26	0.5	78.82	0	0.00	78.50	0.5	1,213	0.04%
2023/09/15	0	0.00	1	84.30	82.70	-1	1,886	-0.05%
2023/09/14	0	0.00	4	84.75	84.20	-4	2,025	-0.20%
2023/09/13	2	85.90	11	86.14	85.60	-9	2,083	-0.43%
2023/09/12	1	86.00	1.2	83.43	85.80	-0.2	2,095	-0.01%
2023/09/11	2	83.55	1	82.82	82.90	1	2,044	0.05%
2023/09/08	3.1	77.61	1	78.00	77.40	2.1	1,990	0.11%
2023/09/07	1	77.30	1	77.20	76.90	0	1,987	0.00%
2023/09/06	0	0.00	4	78.50	78.50	-4	1,995	-0.20%
2023/08/31	1	86.80	3	85.94	84.40	-2	2,111	-0.10%
2023/08/28	2.1	85.62	1.2	87.23	84.00	0.9	2,040	0.05%
2023/08/25	2	88.40	15	82.25	82.20	-13	1,982	-0.66%
2023/08/24	14	84.04	0	0.00	88.40	14	1,937	0.72%
2023/08/23	6	84.85	3.1	82.95	82.30	2.9	1,878	0.16%
2023/08/22	1	81.50	0	0.00	81.10	1	1,829	0.05%
2023/08/21	1	84.10	0	0.00	81.50	1	1,825	0.05%
2023/08/18	0	0.00	3	83.80	79.50	-3	1,801	-0.17%
2023/08/15	0	0.00	0.3	79.80	78.50	-0.3	1,764	-0.02%
2023/08/11	0	0.00	1	79.90	79.00	-1	1,767	-0.06%
2023/08/08	3	82.07	0	0.00	80.20	3	1,765	0.17%
2023/08/07	12	82.91	1	82.70	81.70	11	1,760	0.63%
2023/07/21	0.3	77.10	0	0.00	76.60	0.3	1,869	0.02%
2023/07/20	10	78.98	0	0.00	78.80	10	1,874	0.53%
2023/07/13	4	75.80	0	0.00	75.30	4	1,957	0.20%
2023/07/12	0.4	76.32	2	75.60	74.70	-1.6	2,009	-0.08%
2023/07/10	0	77.80	0	0.00	78.20	0	2,178	0.00%
2023/07/07	0.1	80.00	0	0.00	79.00	0.1	2,188	0.00%
2023/07/06	2	80.50	0	0.00	80.50	2	2,187	0.09%
2023/07/05	0	83.70	0	0.00	83.90	0	2,208	0.00%
2023/07/04	0	84.30	0.2	86.08	84.10	-0.1	2,227	-0.01%
2023/07/03	1.2	85.84	1	86.60	85.30	0.2	2,210	0.01%
2023/06/30	1	87.90	1	87.20	87.00	0	2,216	0.00%
2023/06/29	2	98.00	4	88.46	87.20	-2	2,259	-0.09%
2023/06/28	0	0.00	0	93.80	93.80	0	2,136	0.00%
2023/06/27	1	88.37	1	87.30	85.30	0	2,105	0.00%
2023/06/26	1	91.30	1	90.30	88.40	0	2,068	0.00%
2023/06/21	5	84.64	8	86.55	87.60	-3	1,908	-0.16%
2023/06/20	6	82.53	15	79.01	79.70	-9	1,809	-0.50%
2023/06/19	0	0.00	3	80.70	80.70	-3	1,672	-0.18%
2023/06/16	5	73.58	5	73.18	73.40	0	1,616	0.00%
2023/06/15	2	68.55	0	0.00	68.50	2	1,584	0.13%
2023/06/13	0	0.00	0.1	67.50	67.00	-0.1	1,589	-0.01%
2023/06/12	0	0.00	1	67.90	67.90	-1	1,591	-0.06%
2023/06/09	4	76.05	8	75.40	71.90	-4	1,587	-0.25%
2023/06/08	6	72.55	0	0.00	73.50	6	1,515	0.40%
2023/06/07	0.1	66.50	2	68.50	66.90	-1.9	1,548	-0.12%
2023/06/05	1	67.40	0	0.00	66.00	1	1,618	0.06%
2023/06/02	0	0.00	1	65.70	64.60	-1	1,619	-0.06%
2023/06/01	6	65.40	9	64.58	64.90	-3	1,608	-0.19%
2023/05/31	1	64.10	2	64.85	64.90	-1	1,602	-0.06%
2023/05/30	12	64.82	2	63.80	63.80	10	1,598	0.63%
2023/05/29	4	65.35	2	64.30	64.00	2	1,586	0.13%
2023/05/26	2	62.75	2	62.00	62.50	0	1,568	0.00%
2023/05/25	2	64.85	2	63.20	63.00	0	1,561	0.00%
2023/05/24	4	65.85	2	66.40	65.00	2	1,553	0.13%
2023/05/23	1	65.70	1	66.10	65.70	0	1,546	0.00%
2023/05/16	3	63.83	6	63.92	64.20	-3	1,503	-0.20%
2023/05/15	1	62.10	1	62.60	62.70	0	1,493	0.00%
2023/05/12	0	0.00	1	61.00	62.50	-1	1,486	-0.07%
2023/05/11	5	62.80	0	0.00	63.00	5	1,475	0.34%
2023/05/09	5	66.96	5	66.38	65.60	0	1,455	0.00%
2023/05/08	2	73.30	2	70.20	69.80	0	1,440	0.00%
2023/05/05	3	70.20	0	0.00	69.20	3	1,415	0.21%
2023/05/04	0	0.00	2	71.80	71.60	-2	1,406	-0.14%
2023/05/03	1	72.60	2	74.00	72.80	-1	1,394	-0.07%
2023/05/02	3	75.13	0	0.00	72.90	3	1,375	0.22%
2023/04/28	2	70.65	4	69.68	71.70	-2	1,305	-0.15%
2023/04/27	2	65.80	2	66.65	65.20	0	1,261	0.00%
2023/04/26	2	66.25	1	65.60	64.90	1	1,241	0.08%
2023/04/25	0	0.00	7	69.83	67.30	-7	1,231	-0.57%
2023/04/24	2	67.60	0	0.00	69.50	2	1,217	0.16%
2023/04/21	8	67.91	3	68.53	67.60	5	1,209	0.41%
2023/04/20	2	74.15	1	74.80	72.60	1	1,185	0.08%
2023/04/19	3	77.07	2	77.05	75.90	1	1,167	0.09%
2023/04/18	23	77.29	23	81.12	77.10	0	1,142	0.00%
2023/04/17	0	0.00	1	78.20	79.10	-1	1,081	-0.09%
2023/04/14	7	79.93	6	77.95	73.50	1	1,016	0.10%
2023/04/13	4	74.83	6	75.88	77.00	-2	913	-0.22%
2023/04/12	1	70.00	1	73.20	70.00	0	827	0.00%
2023/04/11	1	72.00	2	72.50	71.70	-1	804	-0.12%
2023/04/10	4	72.50	3	74.47	72.50	1	787	0.13%
2023/04/07	6	78.50	6	78.42	78.30	0	744	0.00%
2023/04/06	1	75.90	3	77.40	76.60	-2	699	-0.29%
2023/03/31	9	77.30	7	75.96	75.20	2	669	0.30%
2023/03/30	13	76.99	10	78.60	77.10	3	622	0.48%
2023/03/29	4	75.08	5	74.38	75.70	-1	530	-0.19%
2023/03/28	1	72.10	1	71.00	71.30	0	488	0.00%
2023/03/27	2	78.15	1	77.20	74.00	1	446	0.22%
2023/03/24	0	0.00	1	85.00	80.00	-1	384	-0.26%
2023/03/23	1	78.00	4	77.63	83.00	-3	366	-0.82%
2023/03/22	4	73.35	3	72.83	76.00	1	345	0.29%
2023/03/21	3	70.27	0	73.00	73.00	3	328	0.91%
2023/03/20	1	68.00	0	0.00	66.40	1	302	0.33%
2023/03/17	1	61.40	1	61.40	64.00	0	289	0.00%
2023/03/16	1	58.10	0	0.00	59.90	1	280	0.36%
2023/03/14	2	68.40	2	66.10	67.30	0	255	0.00%
2023/03/13	2	64.45	0	0.00	64.60	2	239	0.83%
2023/03/10	10	64.28	11	66.27	68.60	-1	224	-0.44%
2023/03/09	2	62.00	3	62.43	62.50	-1	124	-0.80%
2023/03/08	1.1	56.90	0	0.00	56.90	1.1	80	1.31%
2023/01/03	0	0.00	0	36.15	36.15	0	10	-0.42%
2022/06/13	0	0.00	1.1	50.00	50.10	-1.1	22	-4.75%
2022/01/25	0	0.00	0.1	47.85	47.90	-0.1	43	-0.27%
2022/01/24	0	0.00	1	47.85	47.85	-1	43	-2.32%
2022/01/05	0	0.00	1	47.20	48.00	-1	41	-2.40%
2021/12/22	0	0.00	1	47.05	47.65	-1	41	-2.40%
2021/11/11	0	0.00	0.1	52.50	53.00	-0.1	27	-0.18%
2021/11/09	2	51.00	3	50.00	50.00	-1	25	-3.90%
2021/11/08	2	48.50	0	0.00	50.80	2	25	7.85%
2021/05/12	1	37.60	0	0.00	37.00	1	86	1.15%
2021/05/04	0	38.10	0	0.00	39.80	0	92	0.05%
2021/05/03	0	0.00	2	42.50	42.10	-2	92	-2.17%
2021/04/28	1	41.45	0	0.00	42.55	1	89	1.11%
2021/04/19	0	41.40	0	0.00	42.90	0	79	0.03%
2021/04/13	2	49.78	20	46.48	46.45	-18	76	-23.52%
2021/04/09	5	47.30	2.1	47.35	47.35	2.9	60	4.75%
2021/04/08	15	42.85	0	0.00	43.05	15	50	29.73%
2021/02/24	0	0.00	1	31.55	31.70	-1	38	-2.62%
2020/12/31	0	0.00	1	30.20	30.30	-1	21	-4.74%
2020/12/28	1	33.00	0	0.00	32.75	1	20	4.85%
2020/07/17	1	30.50	0	0.00	30.60	1	18	5.48%
2020/05/07	2	35.00	0	0.00	35.00	2	17	11.41%
2019/10/28	0	0.00	2	42.30	42.40	-2	19	-10.51%
2019/10/23	2	42.20	0	0.00	42.70	2	21	9.43%
2019/05/14	0	0.00	1	51.80	55.00	-1	59	-1.69%
2019/05/07	1	60.20	0	0.00	59.00	1	56	1.77%
2019/04/30	0	0.00	2	51.30	51.40	-2	41	-4.86%
2019/04/29	2	51.70	0	0.00	51.90	2	40	4.89%