邑錡 (7402)-元大-西屯券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
114.0
漲跌
▼2.5
漲幅
-2.15%
成交量
1,973張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	115.86	1	114.00	114.00	-1	2,777	-0.04%
2024/05/17	0	118.00	0	0.00	116.50	0	2,781	0.00%
2024/05/16	1	118.00	11	116.00	114.00	-10	2,798	-0.36%
2024/05/15	11	119.45	0.1	121.00	119.00	10.9	2,849	0.38%
2024/05/14	5	118.80	7	119.57	118.00	-2	2,877	-0.07%
2024/05/13	3	113.00	1	114.50	112.50	2	2,855	0.07%
2024/05/09	1	123.00	2	122.00	118.50	-1	2,931	-0.03%
2024/05/08	2	118.25	0	0.00	118.50	2	2,895	0.07%
2024/05/07	2	124.50	4	121.25	118.50	-2	2,896	-0.07%
2024/05/06	0	124.00	0	126.23	127.00	0	2,859	0.00%
2024/04/30	4	111.00	4	112.50	113.00	0	2,804	0.00%
2024/04/29	0	0.00	1	113.50	113.50	-1	2,810	-0.04%
2024/04/26	0.1	113.56	0	0.00	110.50	0.1	2,792	0.00%
2024/04/25	1	111.00	0	0.00	111.00	1	2,790	0.04%
2024/04/18	5	122.10	0	0.00	120.50	5	2,852	0.18%
2024/04/17	2	117.00	0	0.00	117.50	2	2,849	0.07%
2024/04/16	1	114.97	0	0.00	117.00	1	2,859	0.04%
2024/04/15	0	129.75	6	127.25	126.00	-6	2,848	-0.21%
2024/04/12	0	0.00	0	124.00	123.00	0	2,845	0.00%
2024/04/11	1	122.00	0	0.00	122.00	1	2,858	0.03%
2024/04/10	0	0.00	2	125.50	125.00	-2	2,861	-0.07%
2024/04/09	5	121.21	0	0.00	127.00	5	2,855	0.18%
2024/04/08	1	122.50	0.1	123.00	122.00	0.9	2,845	0.03%
2024/04/03	9	129.83	9	127.78	128.50	0	2,831	0.00%
2024/04/02	8	129.74	8	129.94	132.50	0	2,743	0.00%
2024/04/01	2	119.75	5	123.20	128.00	-3	2,485	-0.12%
2024/03/29	15.1	120.17	10	116.75	116.50	5.1	2,355	0.22%
2024/03/28	9.1	120.31	12	122.42	123.00	-2.9	2,193	-0.13%
2024/03/27	20	115.13	21	112.36	112.00	-1	2,081	-0.05%
2024/03/26	1	110.00	2.1	104.35	105.50	-1.1	2,042	-0.05%
2024/03/25	2.2	107.12	1	107.50	109.50	1.2	2,023	0.06%
2024/03/22	0	0.00	1	99.50	104.50	-1	1,944	-0.05%
2024/03/21	3	96.10	2	97.25	95.40	1	1,930	0.05%
2024/03/20	1	95.00	1	97.00	95.60	0	1,941	0.00%
2024/03/19	1	95.00	1	94.10	93.80	0	1,924	0.00%
2024/03/13	2	100.30	3.1	98.40	95.50	-1.1	1,790	-0.06%
2024/03/12	0	0.00	4	102.63	102.50	-4	1,747	-0.23%
2024/03/11	1	109.00	2	104.75	104.00	-1	1,726	-0.06%
2024/03/08	4	108.50	6.1	111.70	108.50	-2.1	1,693	-0.12%
2024/03/07	2	114.25	1	114.50	112.50	1	1,652	0.06%
2024/03/06	3	118.17	0	0.00	117.50	3	1,605	0.19%
2024/03/05	3	115.17	2	116.00	117.00	1	1,531	0.07%
2024/03/04	16	118.56	11.1	118.26	116.00	4.9	1,484	0.33%
2024/03/01	2	111.25	0	0.00	116.50	2	1,279	0.16%
2024/02/29	1	100.50	2	100.45	106.00	-1	1,223	-0.08%
2024/02/27	1.2	92.03	2	94.70	96.50	-0.8	1,169	-0.07%
2024/02/26	0	0.00	0	95.20	94.10	0	1,109	0.00%
2024/02/23	1	89.70	0	0.00	89.30	1	1,060	0.09%
2024/02/22	0	0.00	1	89.20	89.30	-1	1,048	-0.10%
2024/02/19	1	92.80	1	90.10	91.90	0	976	0.00%
2024/02/16	3.1	92.45	2.9	92.15	91.40	0.2	942	0.02%
2024/02/15	0	0.00	2	85.55	87.50	-2	872	-0.23%
2024/02/05	1	81.30	0	0.00	80.90	1	814	0.12%
2024/02/02	0	0.00	0.1	81.80	80.20	-0.1	793	-0.01%
2024/02/01	2	78.25	3	79.93	80.40	-1	756	-0.13%
2024/01/30	1	74.90	0	0.00	74.90	1	675	0.15%
2024/01/25	2	77.65	0	0.00	78.30	2	655	0.31%
2024/01/24	0	0.00	1	78.40	77.50	-1	648	-0.15%
2024/01/19	1	76.50	0	0.00	76.00	1	600	0.17%
2024/01/12	2	77.15	2	77.80	77.80	0	502	0.00%
2024/01/05	2	78.90	2	79.00	79.00	0	446	0.00%
2023/12/29	0	0.00	3	75.00	76.30	-3	424	-0.71%
2023/12/25	1	79.70	1	78.50	78.60	0	403	0.00%
2023/12/22	1	78.00	2.2	77.41	78.00	-1.2	387	-0.31%
2023/12/21	2.3	81.76	1	82.40	79.40	1.3	355	0.35%
2023/12/20	4	78.18	1	78.50	78.00	3	261	1.15%
2023/12/12	0	0.00	1	69.10	69.00	-1	198	-0.50%
2023/12/07	0	0.00	1	69.30	70.20	-1	311	-0.32%
2023/11/21	0	0.00	0	70.10	70.50	0	661	0.00%
2023/10/18	0	0.00	1	70.20	70.50	-1	1,055	-0.09%
2023/10/16	0	0.00	1	74.50	74.50	-1	1,069	-0.09%
2023/10/04	1	76.40	0	0.00	75.40	1	1,104	0.09%
2023/09/28	0	0.00	1	78.10	78.20	-1	1,146	-0.09%
2023/09/27	1	77.80	0	0.00	78.00	1	1,171	0.09%
2023/09/26	0	0.00	1	79.30	78.50	-1	1,213	-0.08%
2023/09/25	0	0.00	1	79.80	79.90	-1	1,251	-0.08%
2023/09/22	1	79.80	0	0.00	79.80	1	1,297	0.08%
2023/09/20	2	79.40	0	0.00	79.20	2	1,525	0.13%
2023/09/18	1	83.20	1	84.90	81.60	0	1,784	0.00%
2023/09/14	1	85.60	0	0.00	84.20	1	2,025	0.05%
2023/09/13	1	85.90	1	85.70	85.60	0	2,083	0.00%
2023/09/12	2	82.70	6	85.00	85.80	-4	2,095	-0.19%
2023/09/11	1	79.50	0	0.00	82.90	1	2,044	0.05%
2023/09/06	0	0.00	2	79.85	78.50	-2	1,995	-0.10%
2023/09/05	3	82.33	0	0.00	81.70	3	2,057	0.15%
2023/09/04	2	82.35	0	0.00	83.00	2	2,112	0.09%
2023/09/01	1	85.10	2	83.65	82.80	-1	2,117	-0.05%
2023/08/31	2	85.50	0	85.63	84.40	2	2,111	0.09%
2023/08/30	0	0.00	3	84.13	84.60	-3	2,070	-0.14%
2023/08/29	5	81.96	3	82.73	83.40	2	2,063	0.10%
2023/08/28	7	84.69	8	85.11	84.00	-1	2,040	-0.05%
2023/08/25	2	83.50	1	85.40	82.20	1	1,982	0.05%
2023/08/24	3	85.73	2	87.40	88.40	1	1,937	0.05%
2023/08/23	1	83.50	2	84.50	82.30	-1	1,878	-0.05%
2023/08/22	1	80.90	2	81.85	81.10	-1	1,829	-0.05%
2023/08/21	2	80.75	0	0.00	81.50	2	1,825	0.11%
2023/08/07	1	83.20	1	84.40	81.70	0	1,760	0.00%
2023/08/04	2	82.30	0.2	81.09	82.50	1.8	1,739	0.10%
2023/08/02	0	0.00	1	77.00	77.00	-1	1,726	-0.06%
2023/08/01	1	78.40	0	0.00	76.70	1	1,744	0.06%
2023/07/27	2	75.75	2	76.35	75.50	0	1,760	0.00%
2023/07/26	2	76.05	2	77.90	76.80	0	1,817	0.00%
2023/07/18	0	74.80	0	0.00	74.20	0	1,883	0.00%
2023/07/17	0	75.20	0	0.00	76.40	0	1,891	0.00%
2023/07/14	0	0.00	1	77.00	76.20	-1	1,905	-0.05%
2023/07/13	0	77.00	0	0.00	75.30	0	1,957	0.00%
2023/07/12	0	76.00	0	0.00	74.70	0	2,009	0.00%
2023/07/11	0	77.80	0	0.00	77.40	0	2,101	0.00%
2023/07/06	0	82.10	0	0.00	80.50	0	2,187	0.00%
2023/07/05	1	84.70	2	86.15	83.90	-1	2,208	-0.05%
2023/07/04	2	84.85	0	0.00	84.10	2	2,227	0.09%
2023/07/03	0	85.76	1	87.60	85.30	-1	2,210	-0.04%
2023/06/30	1	87.31	5	87.74	87.00	-4	2,216	-0.18%
2023/06/29	2	89.81	1	90.00	87.20	1	2,259	0.04%
2023/06/26	1	88.60	11	91.23	88.40	-10	2,068	-0.48%
2023/06/21	4	87.60	5	85.76	87.60	-1	1,908	-0.05%
2023/06/20	2	81.75	0	0.00	79.70	2	1,809	0.11%
2023/06/19	10	79.94	0.2	79.10	80.70	9.8	1,672	0.59%
2023/06/15	2	67.75	2	69.10	68.50	0	1,584	0.00%
2023/06/09	1	72.80	1	73.30	71.90	0	1,587	0.00%
2023/06/01	0	0.00	3	64.30	64.90	-3	1,608	-0.19%
2023/05/30	1	65.60	1	63.50	63.80	0	1,598	0.00%
2023/05/29	3	66.00	0	0.00	64.00	3	1,586	0.19%
2023/05/26	0	0.00	0.3	62.15	62.50	-0.3	1,568	-0.02%
2023/05/19	0	0.00	1	64.10	63.30	-1	1,530	-0.07%
2023/05/18	1	66.40	1	64.60	64.60	0	1,522	0.00%
2023/05/17	1	66.10	1	65.70	65.70	0	1,514	0.00%
2023/05/11	0.2	64.20	0	0.00	63.00	0.2	1,475	0.01%
2023/05/10	1	66.20	1	66.80	66.90	0	1,465	0.00%
2023/05/09	0	0.00	1	66.70	65.60	-1	1,455	-0.07%
2023/05/08	1	71.70	0	0.00	69.80	1	1,440	0.07%
2023/05/05	0	0.00	3	69.47	69.20	-3	1,415	-0.21%
2023/05/03	1	73.90	1	72.80	72.80	0	1,394	0.00%
2023/05/02	1	76.00	0	0.00	72.90	1	1,375	0.07%
2023/04/27	4	64.98	4	65.10	65.20	0	1,261	0.00%
2023/04/26	1	65.30	1	64.90	64.90	0	1,241	0.00%
2023/04/25	1	69.48	0	0.00	67.30	1	1,231	0.08%
2023/04/24	2	68.05	2	69.20	69.50	0	1,217	0.00%
2023/04/21	2.1	67.81	2	69.20	67.60	0.1	1,209	0.01%
2023/04/20	2.1	74.02	4	73.65	72.60	-1.9	1,185	-0.16%
2023/04/18	3	79.87	0	0.00	77.10	3	1,142	0.26%
2023/04/17	3	78.20	2	77.29	79.10	1	1,081	0.09%
2023/04/14	0.1	79.70	6	79.60	73.50	-5.9	1,016	-0.58%
2023/04/13	6	74.50	0	0.00	77.00	6	913	0.66%
2023/04/12	1	71.30	1	70.70	70.00	0	827	0.00%
2023/04/11	1.1	72.99	0	0.00	71.70	1.1	804	0.13%
2023/04/07	1.1	78.01	0	0.00	78.30	1.1	744	0.14%
2023/04/06	0	0.00	0.4	77.00	76.60	-0.4	699	-0.05%
2023/03/30	0.2	75.60	0	0.00	77.10	0.2	622	0.03%
2023/03/29	0.2	74.90	0	0.00	75.70	0.2	530	0.03%
2023/03/28	0	0.00	1	76.50	71.30	-1	488	-0.20%
2023/03/27	3	76.53	2	78.40	74.00	1	446	0.22%
2023/03/24	1	83.00	1	80.00	80.00	0	384	0.00%
2023/03/23	0	75.00	0	0.00	83.00	0	366	0.00%
2023/03/22	1	73.50	0	0.00	76.00	1	345	0.29%
2023/03/14	0	0.00	2	68.40	67.30	-2	255	-0.78%
2023/03/13	2	66.00	10	64.50	64.60	-8	239	-3.34%
2023/03/10	1	66.00	2	64.50	68.60	-1	224	-0.44%
2023/03/08	11	56.90	0	0.00	56.90	11	80	13.68%
2022/12/01	0	0.00	0.2	39.63	40.30	-0.2	13	-1.67%
2022/11/30	0.2	39.35	0	0.00	40.40	0.2	14	1.61%
2021/12/09	0	0.00	0	50.27	50.30	0	38	-0.05%
2021/12/08	0	48.00	0	0.00	51.00	0	38	0.05%
2021/12/01	0	0.00	0.3	49.77	50.30	-0.3	34	-0.99%
2021/11/30	0.3	48.55	0	0.00	50.00	0.3	34	1.00%
2021/11/29	0	0.00	0.2	47.70	48.15	-0.2	34	-0.58%
2021/11/26	0.2	46.67	0	0.00	48.15	0.2	34	0.58%
2021/11/24	0	0.00	0	48.23	48.80	0	33	-0.12%
2021/11/23	0	47.50	0	0.00	48.25	0	33	0.12%
2021/11/19	0	0.00	0	50.00	50.40	0	32	-0.02%
2021/11/18	0	49.40	0	0.00	50.00	0	31	0.02%
2021/11/12	0	0.00	0	52.40	52.60	0	29	-0.09%
2021/11/11	0	50.30	0	0.00	53.00	0	27	0.09%
2021/11/09	0	0.00	0.4	48.20	50.00	-0.4	25	-1.73%
2021/11/08	0.4	48.00	0	0.00	50.80	0.4	25	1.74%
2021/11/03	0	0.00	0.3	45.35	45.65	-0.3	19	-1.53%
2021/11/02	0.3	45.07	0	0.00	45.50	0.3	18	1.61%
2021/11/01	0	0.00	0	42.03	45.50	0	16	-0.02%
2021/10/29	0	40.90	0	0.00	41.50	0	13	0.02%
2021/09/09	0	0.00	0.1	38.40	39.50	-0.1	30	-0.42%
2021/09/08	0.1	38.05	0	0.00	39.05	0.1	31	0.42%
2021/06/16	0	0.00	0	45.95	45.95	0	84	-0.02%
2021/06/15	0	37.80	0.9	37.97	41.80	-0.9	81	-1.09%
2021/06/11	0.9	37.05	0	0.00	38.00	0.9	81	1.11%
2021/05/12	0	0.00	0	38.00	37.00	0	86	-0.01%
2021/05/11	0	0.00	0.1	40.90	40.10	-0.1	85	-0.08%
2021/05/10	0.1	41.50	0	43.15	42.90	0.1	85	0.09%
2021/05/07	0	40.60	0	0.00	43.50	0	86	0.00%
2021/04/12	0	0.00	0.2	51.49	51.60	-0.2	69	-0.22%
2021/04/09	0.2	45.35	0	0.00	47.35	0.2	60	0.25%
2021/03/18	0	0.00	0.1	31.20	31.90	-0.1	39	-0.29%
2021/03/17	0.1	31.29	0	0.00	32.00	0.1	39	0.27%
2021/03/16	0	31.45	0	0.00	31.70	0	39	0.03%
2021/03/12	0	0.00	0	31.95	31.65	0	40	-0.01%
2021/03/11	0	31.30	0	0.00	31.60	0	40	0.01%
2021/01/06	0	0.00	8	29.00	29.00	-8	21	-36.39%
2020/12/31	0	0.00	1	30.10	30.30	-1	21	-4.74%
2020/12/29	0	0.00	1	31.15	31.00	-1	21	-4.57%
2020/12/25	10	31.60	0	0.00	31.60	10	17	56.77%
2020/08/20	0	0.00	1	28.00	28.00	-1	13	-7.16%
2020/08/19	0	0.00	1	29.00	29.00	-1	14	-7.04%
2019/08/06	0	0.00	2	48.00	48.50	-2	23	-8.61%
2019/08/02	0	0.00	2	48.20	48.95	-2	25	-7.76%
2019/07/08	3	47.37	0	0.00	47.00	3	44	6.77%
2019/07/03	1	49.05	0	0.00	49.05	1	43	2.31%
2019/05/16	0	0.00	2	53.40	53.40	-2	57	-3.48%
2019/05/14	0	0.00	5	52.32	55.00	-5	59	-8.46%
2019/05/07	5	59.48	0	0.00	59.00	5	56	8.83%
2019/05/03	0	0.00	1	56.70	59.00	-1	49	-2.01%
2019/03/22	0	0.00	1	51.60	51.00	-1	34	-2.90%
2019/02/25	0	49.00	0	0.00	49.00	0	24	0.13%
2019/02/21	0.4	49.00	0	0.00	49.00	0.4	24	1.86%
2019/02/20	1	48.10	1	48.90	48.95	0	23	0.00%
2019/02/19	1	48.50	0	0.00	49.00	1	23	4.33%
2019/01/22	0	0.00	1	47.80	47.80	-1	14	-6.70%
2018/11/12	0	0.00	1	37.95	37.80	-1	13	-7.31%
2018/10/30	0	0.00	1	39.00	39.00	-1	13	-7.54%
2018/09/07	0	0.00	1	46.10	46.60	-1	9	-10.13%
2018/05/21	0	0.00	1	47.00	47.00	-1	18	-5.51%
2018/03/06	0	0.00	4	52.90	53.00	-4	19	-20.55%
2018/03/05	4	54.70	1	56.70	56.70	3	18	16.17%
2018/03/02	0	0.00	1	51.60	51.70	-1	14	-6.96%
2018/02/09	0	0.00	1	44.00	44.00	-1	12	-7.76%
2018/02/06	0	0.00	1	43.20	42.10	-1	11	-8.37%