邑錡 (7402)-元大-豐原券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
938張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	115.00	1	117.00	115.50	0	2,812	0.00%
2024/04/29	1	105.50	1	112.00	113.50	0	2,810	0.00%
2024/04/26	1	112.50	0	0.00	110.50	1	2,792	0.04%
2024/04/25	1	112.00	0	0.00	111.00	1	2,790	0.04%
2024/04/24	1	116.00	0	0.00	115.00	1	2,790	0.04%
2024/04/17	0	0.00	1	119.00	117.50	-1	2,849	-0.04%
2024/04/16	0	0.00	1	116.00	117.00	-1	2,859	-0.03%
2024/04/10	0	0.00	2	129.50	125.00	-2	2,861	-0.07%
2024/04/09	2	120.75	0	0.00	127.00	2	2,855	0.07%
2024/04/08	0	0.00	3	129.50	122.00	-3	2,845	-0.11%
2024/04/03	5	128.70	3	130.50	128.50	2	2,831	0.07%
2024/04/02	15	127.60	13	128.15	132.50	2	2,743	0.07%
2024/04/01	5	120.80	5	122.90	128.00	0	2,485	0.00%
2024/03/29	15	123.83	15	117.40	116.50	0	2,355	0.00%
2024/03/28	3	117.67	4	119.50	123.00	-1	2,193	-0.05%
2024/03/27	3	111.17	4	115.38	112.00	-1	2,081	-0.05%
2024/03/26	3	106.17	4	106.13	105.50	-1	2,042	-0.05%
2024/03/25	4	107.38	5	106.10	109.50	-1	2,023	-0.05%
2024/03/22	2	100.50	0	0.00	104.50	2	1,944	0.10%
2024/03/21	1	97.30	0	0.00	95.40	1	1,930	0.05%
2024/03/20	0	0.00	1	97.20	95.60	-1	1,941	-0.05%
2024/03/19	0	94.99	0	0.00	93.80	0	1,924	0.00%
2024/03/18	1	95.00	1	92.00	95.00	0	1,905	0.00%
2024/03/15	1	90.10	0	0.00	88.10	1	1,864	0.05%
2024/03/14	0	0.00	1	93.30	89.50	-1	1,836	-0.05%
2024/03/11	2	105.00	0	0.00	104.00	2	1,726	0.12%
2024/03/07	0	0.00	1	119.00	112.50	-1	1,652	-0.06%
2024/03/06	4	119.13	5	120.10	117.50	-1	1,605	-0.06%
2024/03/05	1.1	113.98	1	117.50	117.00	0.1	1,531	0.00%
2024/03/04	9	118.78	8	118.00	116.00	1	1,484	0.07%
2024/03/01	2	113.00	2	116.50	116.50	0	1,279	0.00%
2024/02/29	1	100.50	1	105.00	106.00	0	1,223	0.00%
2024/02/27	0	0.00	3	96.90	96.50	-3	1,169	-0.26%
2024/02/26	6	91.93	7	93.66	94.10	-1	1,109	-0.09%
2024/02/23	1	89.40	1	90.00	89.30	0	1,060	0.00%
2024/02/20	4	91.88	4	93.35	90.70	0	1,013	0.00%
2024/02/19	1	88.70	1	91.60	91.90	0	976	0.00%
2024/02/16	0	0.00	3	90.97	91.40	-3	942	-0.32%
2024/02/15	0	0.00	9	86.18	87.50	-9	872	-1.03%
2024/02/05	2	80.90	2	80.80	80.90	0	814	0.00%
2024/02/02	13	81.46	11	80.80	80.20	2	793	0.25%
2024/02/01	3	78.77	8.3	79.54	80.40	-5.3	756	-0.70%
2024/01/31	0	0.00	2	74.10	74.10	-2	678	-0.29%
2024/01/30	2	75.10	0	0.00	74.90	2	675	0.30%
2024/01/26	3	78.47	2	76.30	76.20	1	662	0.15%
2024/01/25	3	77.70	0	0.00	78.30	3	655	0.46%
2024/01/24	0	0.00	3	78.40	77.50	-3	648	-0.46%
2024/01/23	1	76.60	2	79.05	77.60	-1	637	-0.16%
2024/01/22	1	76.00	0	0.00	75.50	1	611	0.16%
2024/01/19	8	75.93	1	77.00	76.00	7	600	1.17%
2024/01/18	1	77.10	0	0.00	76.50	1	587	0.17%
2024/01/17	0	0.00	2	78.55	78.50	-2	576	-0.35%
2024/01/16	3	77.80	2	78.35	78.60	1	568	0.18%
2024/01/15	2	78.85	3	81.07	79.30	-1	546	-0.18%
2024/01/12	0	0.00	3	78.57	77.80	-3	502	-0.60%
2024/01/11	2	75.60	0	0.00	75.50	2	478	0.42%
2024/01/10	1	76.00	1	78.20	75.30	0	478	0.00%
2024/01/09	1	75.90	0	0.00	74.80	1	465	0.21%
2024/01/08	2	77.45	0	0.00	75.90	2	460	0.43%
2024/01/05	0	0.00	1	80.50	79.00	-1	446	-0.22%
2024/01/02	1	77.80	0	0.00	76.50	1	430	0.23%
2023/12/29	1	76.10	0	0.00	76.30	1	424	0.24%
2023/12/27	0	0.00	1	76.50	76.50	-1	416	-0.24%
2023/12/25	0	0.00	2	79.60	78.60	-2	403	-0.50%
2023/12/22	2	76.50	1	78.00	78.00	1	387	0.26%
2023/12/21	1	79.00	0	0.00	79.40	1	355	0.28%
2023/12/19	1	76.50	1	77.60	77.30	0	246	0.00%
2023/12/18	1	74.60	1	77.00	75.80	0	221	0.00%
2023/12/15	0	0.00	1	77.20	77.20	-1	195	-0.51%
2023/12/14	0	0.00	1	70.20	70.20	-1	169	-0.59%
2023/12/12	0	0.00	2	69.00	69.00	-2	198	-1.01%
2023/12/07	0	0.00	2.2	70.30	70.20	-2.2	311	-0.70%
2023/12/06	0	0.00	4	69.50	69.50	-4	371	-1.08%
2023/12/01	0	0.00	1	69.20	69.50	-1	415	-0.24%
2023/11/29	0	0.00	1	69.70	69.80	-1	438	-0.23%
2023/10/30	1	68.60	0	0.00	69.70	1	1,000	0.10%
2023/10/06	5	76.00	5	74.88	74.80	0	1,093	0.00%
2023/10/05	0	0.00	0	76.00	76.00	0	1,099	0.00%
2023/10/03	0	0.00	0	77.90	77.20	0	1,113	0.00%
2023/10/02	0.1	78.69	0	0.00	78.30	0.1	1,129	0.01%
2023/09/25	1	79.70	0	0.00	79.90	1	1,251	0.08%
2023/09/19	0	0.00	23	80.45	79.50	-23	1,618	-1.42%
2023/09/18	9	82.23	5	85.20	81.60	4	1,784	0.22%
2023/09/15	17	83.95	10	83.52	82.70	7	1,886	0.37%
2023/09/14	6	84.73	1	86.90	84.20	5	2,025	0.25%
2023/09/13	3	85.50	0	0.00	85.60	3	2,083	0.14%
2023/09/12	18	83.44	16	83.80	85.80	2	2,095	0.10%
2023/09/11	0	0.00	7	82.26	82.90	-7	2,044	-0.34%
2023/09/08	0	0.00	5	76.50	77.40	-5	1,990	-0.25%
2023/09/07	2	77.25	2	77.30	76.90	0	1,987	0.00%
2023/09/06	1	79.90	0	0.00	78.50	1	1,995	0.05%
2023/09/05	4	81.58	0	0.00	81.70	4	2,057	0.19%
2023/09/04	1	82.50	0	0.00	83.00	1	2,112	0.05%
2023/08/31	20	85.51	19	86.88	84.40	1	2,111	0.05%
2023/08/30	10	84.30	10	84.40	84.60	0	2,070	0.00%
2023/08/29	2	82.50	0	0.00	83.40	2	2,063	0.10%
2023/08/28	8	85.51	0	0.00	84.00	8	2,040	0.39%
2023/08/25	5	84.38	0	0.00	82.20	5	1,982	0.25%
2023/08/24	9	86.78	8	86.74	88.40	1	1,937	0.05%
2023/08/23	14	84.23	21	83.25	82.30	-7	1,878	-0.37%
2023/08/22	6	80.80	1	81.70	81.10	5	1,829	0.27%
2023/08/21	16	80.87	10	81.00	81.50	6	1,825	0.33%
2023/08/18	1	86.50	1	86.50	79.50	0	1,801	0.00%
2023/08/17	2	79.25	4	79.25	80.50	-2	1,759	-0.11%
2023/08/16	1	78.00	1	78.90	78.30	0	1,760	0.00%
2023/08/15	5	78.40	5	79.10	78.50	0	1,764	0.00%
2023/08/14	2	77.55	0	0.00	77.00	2	1,763	0.11%
2023/08/11	1	80.20	1	79.00	79.00	0	1,767	0.00%
2023/08/10	2	80.15	3	81.80	80.60	-1	1,769	-0.06%
2023/08/09	3	81.40	3	82.37	81.10	0	1,762	0.00%
2023/08/08	14	81.80	20	81.11	80.20	-6	1,765	-0.34%
2023/08/07	14	81.86	13	83.00	81.70	1	1,760	0.06%
2023/08/04	0	0.00	2	81.00	82.50	-2	1,739	-0.11%
2023/08/02	2	77.00	2	75.30	77.00	0	1,726	0.00%
2023/08/01	6	77.37	3	76.70	76.70	3	1,744	0.17%
2023/07/27	2	75.40	2	75.90	75.50	0	1,760	0.00%
2023/07/20	2	77.40	2	77.75	78.80	0	1,874	0.00%
2023/07/12	0	0.00	1	77.20	74.70	-1	2,009	-0.05%
2023/07/10	1	79.50	6	79.65	78.20	-5	2,178	-0.23%
2023/07/06	1	82.70	0	0.00	80.50	1	2,187	0.05%
2023/07/05	3	84.20	1	86.40	83.90	2	2,208	0.09%
2023/07/04	2	86.85	1	84.80	84.10	1	2,227	0.04%
2023/07/03	3	85.50	2	86.05	85.30	1	2,210	0.05%
2023/06/30	1	86.80	0	0.00	87.00	1	2,216	0.05%
2023/06/29	7	92.89	2	89.85	87.20	5	2,259	0.22%
2023/06/28	2	90.20	2	92.20	93.80	0	2,136	0.00%
2023/06/27	22	90.19	16	87.59	85.30	6	2,105	0.29%
2023/06/26	7	89.89	6	89.83	88.40	1	2,068	0.05%
2023/06/21	5	85.62	13	85.77	87.60	-8	1,908	-0.42%
2023/06/20	10	77.60	10	79.50	79.70	0	1,809	0.00%
2023/06/19	0	0.00	3	77.17	80.70	-3	1,672	-0.18%
2023/06/16	4	72.78	5	73.60	73.40	-1	1,616	-0.06%
2023/06/13	0	0.00	8	68.35	67.00	-8	1,589	-0.50%
2023/06/12	12	72.01	3	67.21	67.90	9	1,591	0.56%
2023/06/09	8	75.84	5	74.66	71.90	3	1,587	0.19%
2023/06/08	3	72.90	4	72.30	73.50	-1	1,515	-0.06%
2023/06/07	0.1	67.10	0	0.00	66.90	0.1	1,548	0.00%
2023/06/06	1	67.50	0	0.00	65.90	1	1,575	0.06%
2023/05/30	2	64.75	2	63.70	63.80	0	1,598	0.00%
2023/05/23	10	65.70	10	66.00	65.70	0	1,546	0.00%
2023/05/19	0	0.00	1	64.70	63.30	-1	1,530	-0.07%
2023/05/18	21	66.30	20	64.84	64.60	1	1,522	0.07%
2023/05/17	0	0.00	1	65.80	65.70	-1	1,514	-0.07%
2023/05/15	10	63.10	10	62.57	62.70	0	1,493	0.00%
2023/05/11	0	0.00	5	64.60	63.00	-5	1,475	-0.34%
2023/05/10	10	66.20	10	67.10	66.90	0	1,465	0.00%
2023/05/08	15	71.87	11	70.29	69.80	4	1,440	0.28%
2023/05/05	3	72.00	2	69.20	69.20	1	1,415	0.07%
2023/05/02	14	74.89	11	72.98	72.90	3	1,375	0.22%
2023/04/27	3	65.03	1	66.80	65.20	2	1,261	0.16%
2023/04/25	1	70.00	2	68.45	67.30	-1	1,231	-0.08%
2023/04/21	1	68.30	1	67.60	67.60	0	1,209	0.00%
2023/04/20	0	0.00	16	73.01	72.60	-16	1,185	-1.35%
2023/04/19	18	78.37	5	76.64	75.90	13	1,167	1.11%
2023/04/18	3	80.10	10	76.50	77.10	-7	1,142	-0.61%
2023/04/17	0	0.00	1	78.50	79.10	-1	1,081	-0.09%
2023/04/14	23	78.80	9	76.06	73.50	14	1,016	1.38%
2023/04/13	2	76.75	10	73.30	77.00	-8	913	-0.88%
2023/04/12	9	72.20	0	0.00	70.00	9	827	1.09%
2023/04/11	0	0.00	8	74.20	71.70	-8	804	-0.99%
2023/04/10	11	72.15	1	78.50	72.50	10	787	1.27%
2023/04/07	1	77.20	4	78.30	78.30	-3	744	-0.40%
2023/04/06	4	78.50	0	0.00	76.60	4	699	0.57%
2023/03/30	5	75.70	10	77.65	77.10	-5	622	-0.80%
2023/03/29	10	74.90	10	75.57	75.70	0	530	0.00%
2023/03/28	5	74.10	0	0.00	71.30	5	488	1.02%
2023/03/27	2	75.00	2.2	75.61	74.00	-0.2	446	-0.04%
2023/03/20	0.1	66.00	0	0.00	66.40	0.1	302	0.03%
2023/03/17	0.1	63.60	0	0.00	64.00	0.1	289	0.03%
2023/03/14	0	0.00	2	66.50	67.30	-2	255	-0.78%
2023/03/13	2	65.20	7	66.00	64.60	-5	239	-2.09%
2023/03/10	17	65.72	10	67.64	68.60	7	224	3.11%
2023/03/08	200	56.90	300	56.90	56.90	-100	80	-124.33%	大買/大賣/
2021/11/08	0	0.00	0.2	49.00	50.80	-0.2	25	-0.77%
2021/11/05	0	0.00	0.3	46.62	47.40	-0.3	20	-1.25%
2021/11/04	0	0.00	0.6	46.00	46.10	-0.6	19	-3.06%
2021/11/03	0.8	45.43	0	0.00	45.65	0.8	19	4.00%
2021/11/02	0.3	46.29	0	0.00	45.50	0.3	18	1.48%
2021/06/17	0	0.00	1	48.15	49.25	-1	87	-1.14%
2021/06/16	1	42.00	0	0.00	45.95	1	84	1.19%
2021/04/13	0	0.00	0	46.50	46.45	0	76	-0.02%
2021/01/27	0	0.00	1.3	31.05	31.05	-1.3	28	-4.37%
2020/12/07	0	0.00	1	28.00	29.50	-1	10	-9.46%
2020/11/18	0	0.00	0	28.80	27.80	0	6	-0.73%
2020/08/24	0	0.00	1	30.00	29.50	-1	13	-7.40%
2020/07/21	0	0.00	1	29.45	30.20	-1	18	-5.55%
2020/06/02	0	0.00	1	37.50	37.50	-1	20	-4.90%
2020/05/27	1	36.00	3.9	36.29	37.00	-2.9	20	-14.19%
2020/05/19	0	0.00	1	37.40	38.45	-1	19	-5.11%
2020/05/14	0	0.00	1	36.00	36.60	-1	18	-5.34%
2020/05/13	1	35.50	1	36.50	36.50	0	18	0.00%
2020/05/12	1	35.50	2	37.00	36.30	-1	18	-5.51%
2020/05/08	0	0.00	1	35.00	34.50	-1	17	-5.62%
2020/05/07	1	34.00	2	35.45	35.00	-1	17	-5.70%
2020/05/04	0	0.00	1	32.50	32.65	-1	16	-6.11%
2020/04/07	0.1	30.70	0	0.00	31.00	0.1	16	0.60%
2020/03/26	1	30.00	0	0.00	29.00	1	16	5.90%
2020/01/14	0.2	39.50	0	0.00	39.90	0.2	13	1.12%
2019/12/23	1	39.70	0	0.00	40.00	1	13	7.67%
2019/10/28	1	42.50	0	0.00	42.40	1	19	5.25%
2019/09/19	0.1	44.30	0	0.00	44.30	0.1	27	0.18%
2019/08/02	0.2	48.55	0	0.00	48.95	0.2	25	0.58%
2019/07/17	0	47.65	1	47.90	48.00	-1	43	-2.22%
2019/06/19	1	50.30	0	0.00	50.70	1	45	2.21%
2019/05/17	1	52.50	0	0.00	53.20	1	56	1.77%
2019/05/15	0	0.00	1	54.50	53.40	-1	59	-1.69%
2019/05/10	1	52.50	0	0.00	53.90	1	58	1.70%
2019/05/03	0	0.00	2	56.05	59.00	-2	49	-4.02%
2018/11/05	0.1	38.10	0	0.00	38.10	0.1	13	0.45%
2018/10/31	0	38.85	0	0.00	38.85	0	13	0.18%
2018/04/11	1	47.00	0	0.00	47.00	1	20	4.86%
2018/03/29	0.4	49.05	0	0.00	49.05	0.4	21	1.65%
2018/03/28	0.2	49.90	0	0.00	49.95	0.2	21	0.94%
2018/03/19	1	51.30	0	0.00	51.30	1	21	4.71%
2018/03/06	1	53.00	0	0.00	53.00	1	19	5.14%
2018/03/05	0	0.00	1	56.80	56.70	-1	18	-5.39%
2018/02/07	0	0.00	1	45.50	45.00	-1	12	-7.88%
2018/01/18	1	43.00	0	0.00	43.25	1	15	6.53%
2018/01/17	1	43.00	0	0.00	43.25	1	15	6.60%
2018/01/09	0.2	43.30	0	0.00	43.30	0.2	14	1.31%
2018/01/05	1	45.30	0	0.00	45.00	1	13	7.33%
2018/01/03	0.1	46.40	0	0.00	46.40	0.1	13	1.03%