邑錡 (7402)-元大-忠孝券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
118.5
漲跌
▼8.5
漲幅
-6.69%
成交量
2,443張
產業
上櫃光電類股▲0.09%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	122.80	11	122.23	118.50	-6	2,896	-0.21%
2024/05/06	0	0.00	14	124.89	127.00	-14	2,859	-0.49%
2024/05/03	1	116.50	1	115.00	115.50	0	2,812	0.00%
2024/05/02	1	111.50	2	114.25	115.00	-1	2,804	-0.04%
2024/04/30	5	111.70	2	111.75	113.00	3	2,804	0.11%
2024/04/29	8	108.88	3	110.00	113.50	5	2,810	0.18%
2024/04/26	8	112.38	1	113.50	110.50	7	2,792	0.25%
2024/04/25	3	113.17	2	111.00	111.00	1	2,790	0.04%
2024/04/24	11	115.77	11	115.55	115.00	0	2,790	0.00%
2024/04/23	3	112.00	2	110.50	111.00	1	2,786	0.04%
2024/04/22	2	115.00	2	114.00	112.00	0	2,801	0.00%
2024/04/19	6	119.33	2	122.00	120.00	4	2,838	0.14%
2024/04/18	5	117.00	0	0.00	120.50	5	2,852	0.18%
2024/04/17	4	118.63	1	119.00	117.50	3	2,849	0.11%
2024/04/16	3	116.33	3	116.50	117.00	0	2,859	0.00%
2024/04/15	1	125.50	5	127.80	126.00	-4	2,848	-0.14%
2024/04/12	4	121.63	2	124.50	123.00	2	2,845	0.07%
2024/04/11	2	122.50	1	122.50	122.00	1	2,858	0.03%
2024/04/10	1	128.00	4	128.00	125.00	-3	2,861	-0.10%
2024/04/09	0	0.00	2	126.75	127.00	-2	2,855	-0.07%
2024/04/08	4	124.25	0	0.00	122.00	4	2,845	0.14%
2024/04/03	5	129.10	3	128.17	128.50	2	2,831	0.07%
2024/04/02	16	126.28	2	130.25	132.50	14	2,743	0.51%
2024/04/01	3	120.33	4.1	127.60	128.00	-1.1	2,485	-0.04%
2024/03/29	5	120.50	1	116.00	116.50	4	2,355	0.17%
2024/03/28	0	0.00	3	120.33	123.00	-3	2,193	-0.14%
2024/03/27	3	111.00	4	114.00	112.00	-1	2,081	-0.05%
2024/03/26	2	108.50	94	107.64	105.50	-92	2,042	-4.51%
2024/03/25	107	108.63	16	108.81	109.50	91	2,023	4.50%	大買/
2024/03/22	1	97.70	1	104.50	104.50	0	1,944	0.00%
2024/03/19	3	94.47	2	94.60	93.80	1	1,924	0.05%
2024/03/18	1	90.10	0	0.00	95.00	1	1,905	0.05%
2024/03/15	1	90.20	0	0.00	88.10	1	1,864	0.05%
2024/03/14	1.1	92.81	0	0.00	89.50	1.1	1,836	0.06%
2024/03/13	9	100.73	9	99.19	95.50	0	1,790	0.00%
2024/03/12	3	102.67	3	103.50	102.50	0	1,747	0.00%
2024/03/11	12	104.92	16	104.91	104.00	-4	1,726	-0.23%
2024/03/08	2	108.75	3	108.33	108.50	-1	1,693	-0.06%
2024/03/07	2	115.25	4.4	117.46	112.50	-2.4	1,652	-0.14%
2024/03/06	0.3	118.50	0	0.00	117.50	0.3	1,605	0.02%
2024/03/05	1.3	115.81	1	114.00	117.00	0.3	1,531	0.02%
2024/03/04	10.8	119.38	1	119.50	116.00	9.8	1,484	0.66%
2024/03/01	0	0.00	1	116.50	116.50	-1	1,279	-0.08%
2024/02/29	3	99.35	14	103.52	106.00	-11	1,223	-0.90%
2024/02/27	3	93.10	1	96.00	96.50	2	1,169	0.17%
2024/02/26	1	93.70	7	93.49	94.10	-6	1,109	-0.54%
2024/02/22	3.8	91.73	0	0.00	89.30	3.8	1,048	0.36%
2024/02/21	1	90.10	2	91.25	90.60	-1	1,029	-0.10%
2024/02/20	2	91.10	1	90.70	90.70	1	1,013	0.10%
2024/02/19	5	90.76	4	91.40	91.90	1	976	0.10%
2024/02/16	6	91.38	14	91.94	91.40	-8	942	-0.85%
2024/02/15	2	84.80	0	0.00	87.50	2	872	0.23%
2024/02/05	1	78.50	3	80.90	80.90	-2	814	-0.25%
2024/02/01	0	0.00	2	77.80	80.40	-2	756	-0.26%
2024/01/30	2	75.00	0	0.00	74.90	2	675	0.30%
2024/01/19	2	76.50	0	0.00	76.00	2	600	0.33%
2024/01/18	1	76.50	1	78.30	76.50	0	587	0.00%
2024/01/15	4	80.23	3	78.70	79.30	1	546	0.18%
2024/01/10	7	77.69	7	75.30	75.30	0	478	0.00%
2024/01/09	5	74.84	0	0.00	74.80	5	465	1.07%
2023/12/21	0.2	80.90	1	81.90	79.40	-0.8	355	-0.23%
2023/12/15	0	0.00	3	77.20	77.20	-3	195	-1.53%
2023/12/06	3	69.50	0	0.00	69.50	3	371	0.81%
2023/12/04	0	0.00	0	70.70	70.60	0	394	-0.01%
2023/12/01	0	0.00	1	70.00	69.50	-1	415	-0.24%
2023/11/24	0	0.00	2	71.90	72.00	-2	523	-0.38%
2023/11/15	1	67.60	0	0.00	67.80	1	830	0.12%
2023/10/19	0	0.00	0	70.50	70.90	0	1,048	0.00%
2023/10/06	5	74.80	0	0.00	74.80	5	1,093	0.46%
2023/10/05	0	0.00	1	76.10	76.00	-1	1,099	-0.09%
2023/10/03	1	77.60	0	0.00	77.20	1	1,113	0.09%
2023/10/02	1	78.60	0	0.00	78.30	1	1,129	0.09%
2023/09/28	0	0.00	1	78.30	78.20	-1	1,146	-0.09%
2023/09/26	1	78.90	0	0.00	78.50	1	1,213	0.08%
2023/09/22	0	0.00	1	79.30	79.80	-1	1,297	-0.08%
2023/09/20	1	80.10	1	79.00	79.20	0	1,525	0.00%
2023/09/19	1	80.80	3	79.37	79.50	-2	1,618	-0.12%
2023/09/18	1	82.10	1	82.30	81.60	0	1,784	0.00%
2023/09/15	1	83.70	0	0.00	82.70	1	1,886	0.05%
2023/09/14	1	84.80	0	0.00	84.20	1	2,025	0.05%
2023/09/13	5	86.46	5	85.96	85.60	0	2,083	0.00%
2023/09/12	2	84.20	1	86.20	85.80	1	2,095	0.05%
2023/09/11	0	0.00	3	81.77	82.90	-3	2,044	-0.15%
2023/09/08	1	77.30	2	77.55	77.40	-1	1,990	-0.05%
2023/09/07	1	77.40	2	78.35	76.90	-1	1,987	-0.05%
2023/09/06	3	79.77	1	79.20	78.50	2	1,995	0.10%
2023/09/05	2	82.20	3	81.87	81.70	-1	2,057	-0.05%
2023/09/04	3	82.53	31	81.96	83.00	-28	2,112	-1.33%
2023/09/01	0	0.00	1.6	83.43	82.80	-1.6	2,117	-0.08%
2023/08/31	5	86.46	5	84.72	84.40	0	2,111	0.00%
2023/08/30	1	83.30	0	0.00	84.60	1	2,070	0.05%
2023/08/29	5	82.84	4	82.55	83.40	1	2,063	0.05%
2023/08/28	41	83.92	11	84.52	84.00	30	2,040	1.47%
2023/08/25	2	82.95	0	0.00	82.20	2	1,982	0.10%
2023/08/24	2	87.60	3	87.97	88.40	-1	1,937	-0.05%
2023/08/22	2	81.55	2	80.30	81.10	0	1,829	0.00%
2023/08/21	0	0.00	1	82.00	81.50	-1	1,825	-0.05%
2023/08/18	2	82.50	6	81.48	79.50	-4	1,801	-0.22%
2023/08/17	5	79.66	1	78.80	80.50	4	1,759	0.23%
2023/08/15	1	79.70	1.3	78.55	78.50	-0.3	1,764	-0.02%
2023/08/14	1	77.20	1	77.00	77.00	0	1,763	0.00%
2023/08/11	1	80.90	0	0.00	79.00	1	1,767	0.06%
2023/08/10	0	0.00	1	80.90	80.60	-1	1,769	-0.06%
2023/08/08	2	81.55	1	80.10	80.20	1	1,765	0.06%
2023/08/07	0	0.00	1	82.00	81.70	-1	1,760	-0.06%
2023/08/04	2	80.30	4	82.33	82.50	-2	1,739	-0.11%
2023/07/31	2	78.95	14	78.50	76.50	-12	1,746	-0.69%
2023/07/25	0	0.00	2	76.90	77.20	-2	1,851	-0.11%
2023/07/21	1	77.00	0	0.00	76.60	1	1,869	0.05%
2023/07/19	0	0.00	2	75.00	75.00	-2	1,866	-0.11%
2023/07/18	1	75.30	3	74.50	74.20	-2	1,883	-0.11%
2023/07/17	2	75.95	2	76.35	76.40	0	1,891	0.00%
2023/07/14	1	76.10	3	76.53	76.20	-2	1,905	-0.10%
2023/07/13	1	75.80	3	75.14	75.30	-2	1,957	-0.10%
2023/07/12	6	76.42	9.1	76.31	74.70	-3.1	2,009	-0.15%
2023/07/11	1	78.50	0	0.00	77.40	1	2,101	0.05%
2023/07/10	0	0.00	1	79.30	78.20	-1	2,178	-0.05%
2023/07/07	2	80.20	0	0.00	79.00	2	2,188	0.09%
2023/07/06	1	81.39	2	80.75	80.50	-1	2,187	-0.04%
2023/07/05	2	84.20	23	83.20	83.90	-21	2,208	-0.95%
2023/07/04	7	85.65	6	84.75	84.10	1	2,227	0.05%
2023/07/03	7	86.20	5	86.68	85.30	2	2,210	0.09%
2023/06/30	6	87.60	9	87.49	87.00	-3	2,216	-0.14%
2023/06/29	36.1	91.31	4	90.58	87.20	32.1	2,259	1.42%
2023/06/28	3	88.50	2	91.75	93.80	1	2,136	0.05%
2023/06/27	4	87.78	7	89.57	85.30	-3	2,105	-0.14%
2023/06/26	5.2	90.81	2	91.60	88.40	3.2	2,068	0.15%
2023/06/21	4	84.93	6	87.60	87.60	-2	1,908	-0.10%
2023/06/20	24	79.87	21	81.44	79.70	3	1,809	0.17%
2023/06/19	0	0.00	1	80.70	80.70	-1	1,672	-0.06%
2023/06/16	11	73.08	8	72.84	73.40	3	1,616	0.19%
2023/06/15	2	68.50	0	0.00	68.50	2	1,584	0.13%
2023/06/14	1	67.50	1	67.00	66.60	0	1,584	0.00%
2023/06/13	4	68.70	2	68.80	67.00	2	1,589	0.13%
2023/06/12	2.1	68.22	1	67.90	67.90	1.1	1,591	0.07%
2023/06/09	18	76.56	15	72.09	71.90	3	1,587	0.19%
2023/06/08	1	73.00	26	73.14	73.50	-25	1,515	-1.65%
2023/06/07	0	0.00	2	66.95	66.90	-2	1,548	-0.13%
2023/06/06	5	66.22	2	66.10	65.90	3	1,575	0.19%
2023/06/05	1	66.30	3	66.00	66.00	-2	1,618	-0.12%
2023/06/02	0	0.00	1	65.50	64.60	-1	1,619	-0.06%
2023/05/31	0	0.00	2	64.35	64.90	-2	1,602	-0.12%
2023/05/30	0	0.00	2	64.90	63.80	-2	1,598	-0.13%
2023/05/26	0	62.50	0	0.00	62.50	0	1,568	0.00%
2023/05/25	2	63.90	0	0.00	63.00	2	1,561	0.13%
2023/05/24	4	65.68	0	0.00	65.00	4	1,553	0.26%
2023/05/22	2	65.70	0	0.00	65.70	2	1,539	0.13%
2023/05/18	2	65.50	5	65.08	64.60	-3	1,522	-0.20%
2023/05/15	9	62.50	0	0.00	62.70	9	1,493	0.60%
2023/05/12	1.1	61.57	2	61.85	62.50	-0.9	1,486	-0.06%
2023/05/11	0.1	64.71	1	63.00	63.00	-0.9	1,475	-0.06%
2023/05/10	2.1	67.49	2	66.60	66.90	0.1	1,465	0.00%
2023/05/09	10.1	66.60	0	0.00	65.60	10.1	1,455	0.69%
2023/05/08	3	72.50	3	69.80	69.80	0	1,440	0.00%
2023/05/05	0	70.10	0	0.00	69.20	0	1,415	0.00%
2023/05/04	5	71.64	9	71.74	71.60	-4	1,406	-0.28%
2023/05/03	8	73.28	5	72.92	72.80	3	1,394	0.22%
2023/05/02	7	74.67	5	74.24	72.90	2	1,375	0.15%
2023/04/28	0	0.00	1	71.70	71.70	-1	1,305	-0.08%
2023/04/27	12	66.76	21	64.96	65.20	-9	1,261	-0.71%
2023/04/26	7	66.23	3	65.33	64.90	4	1,241	0.32%
2023/04/25	3	70.79	3	67.00	67.30	0	1,231	0.00%
2023/04/24	2	68.90	0	0.00	69.50	2	1,217	0.16%
2023/04/21	4.1	68.94	3	68.00	67.60	1.1	1,209	0.09%
2023/04/20	0	0.00	26	75.25	72.60	-26	1,185	-2.19%
2023/04/18	4	78.32	3	76.43	77.10	1	1,142	0.09%
2023/04/17	13	77.25	0	0.00	79.10	13	1,081	1.20%
2023/04/14	10	80.86	6	77.77	73.50	4	1,016	0.39%
2023/04/13	28	76.23	10	76.61	77.00	18	913	1.97%
2023/04/12	5.1	70.85	58	70.87	70.00	-52.9	827	-6.40%
2023/04/11	3	72.27	8	73.10	71.70	-5	804	-0.62%
2023/04/10	12	73.74	1	77.10	72.50	11	787	1.40%
2023/04/07	8	78.50	7	78.00	78.30	1	744	0.13%
2023/04/06	3	77.30	6	76.75	76.60	-3	699	-0.43%
2023/03/30	15	78.41	15	78.44	77.10	0	622	0.00%
2023/03/29	5	74.98	4	74.80	75.70	1	530	0.19%
2023/03/28	5.5	73.35	5	71.68	71.30	0.5	488	0.11%
2023/03/27	3.6	75.79	0	0.00	74.00	3.6	446	0.81%
2023/03/15	2	66.90	0	0.00	64.50	2	267	0.75%
2023/03/10	25	67.29	1	64.30	68.60	24	224	10.67%
2023/03/08	30	56.90	2.5	56.90	56.90	27.5	80	34.19%
2022/06/14	0	0.00	1	50.00	50.20	-1	24	-4.10%
2022/05/04	0	0.00	1	49.00	49.00	-1	20	-4.95%
2022/01/19	1	48.65	0	0.00	47.50	1	43	2.32%
2022/01/06	1	47.25	0	0.00	47.10	1	41	2.39%
2021/04/09	0	0.00	1	47.30	47.35	-1	60	-1.66%
2021/04/08	0	0.00	2	43.05	43.05	-2	50	-3.96%
2021/04/07	1	37.50	0	0.00	39.15	1	48	2.08%
2020/10/22	2	28.00	0	0.00	27.90	2	8	24.64%
2019/03/07	0	0.00	1	51.00	50.80	-1	30	-3.28%
2019/02/19	1	47.60	0	0.00	49.00	1	23	4.33%
2018/02/22	2	47.00	0	0.00	46.90	2	12	15.48%