邑錡 (7402)-元大-新莊券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▲3.0
漲幅
+2.71%
成交量
1,833張
產業
上櫃光電類股▼1.04%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	113.00	2	107.00	113.50	-1	2,810	-0.04%
2024/04/26	1	115.50	0	0.00	110.50	1	2,792	0.04%
2024/04/25	0	0.00	0.1	115.00	111.00	-0.1	2,790	0.00%
2024/04/19	1	119.00	1	122.00	120.00	0	2,838	0.00%
2024/04/18	0.1	120.00	0	0.00	120.50	0.1	2,852	0.00%
2024/04/17	1	117.50	0	0.00	117.50	1	2,849	0.04%
2024/04/16	0	0.00	1	118.00	117.00	-1	2,859	-0.03%
2024/04/15	1.2	127.00	0	0.00	126.00	1.2	2,848	0.04%
2024/04/12	0	0.00	1	122.00	123.00	-1	2,845	-0.04%
2024/04/10	0	0.00	1	125.50	125.00	-1	2,861	-0.03%
2024/04/09	0	0.00	2	125.75	127.00	-2	2,855	-0.07%
2024/04/08	1	127.00	1	122.50	122.00	0	2,845	0.00%
2024/04/03	3	128.00	3	129.67	128.50	0	2,831	0.00%
2024/04/02	13	127.58	14	128.64	132.50	-1	2,743	-0.04%
2024/04/01	10	126.30	14	125.64	128.00	-4	2,485	-0.16%
2024/03/29	36	124.72	31.1	126.83	116.50	4.9	2,355	0.21%
2024/03/28	19.1	118.06	15.6	119.47	123.00	3.5	2,193	0.16%
2024/03/27	3.2	113.97	0.2	115.00	112.00	3	2,081	0.14%
2024/03/26	0	0.00	0	106.50	105.50	0	2,042	0.00%
2024/03/25	3.1	107.48	23.1	109.10	109.50	-20	2,023	-0.99%
2024/03/22	2.1	98.39	0	0.00	104.50	2.1	1,944	0.11%
2024/03/21	1.1	99.32	1	98.30	95.40	0.1	1,930	0.00%
2024/03/19	1	95.40	0	0.00	93.80	1	1,924	0.05%
2024/03/18	4.1	94.34	6	94.93	95.00	-1.9	1,905	-0.10%
2024/03/15	2	90.75	2	90.70	88.10	0	1,864	0.00%
2024/03/14	3	92.30	3	93.23	89.50	0	1,836	0.00%
2024/03/13	0.2	98.71	4	98.30	95.50	-3.8	1,790	-0.21%
2024/03/12	3	103.50	1	106.00	102.50	2	1,747	0.11%
2024/03/11	0	0.00	1	109.43	104.00	-1	1,726	-0.06%
2024/03/08	18	110.03	2	108.75	108.50	16	1,693	0.94%
2024/03/07	0	0.00	0	116.00	112.50	0	1,652	0.00%
2024/03/06	1	118.50	1	117.50	117.50	0	1,605	0.00%
2024/03/05	2	115.25	0.2	117.00	117.00	1.8	1,531	0.12%
2024/03/04	6	118.00	14	116.61	116.00	-8	1,484	-0.54%
2024/03/01	1	110.00	1.3	114.65	116.50	-0.3	1,279	-0.03%
2024/02/29	6	99.60	1	105.00	106.00	5	1,223	0.41%
2024/02/27	3	96.27	3	95.98	96.50	0	1,169	0.00%
2024/02/26	6.1	93.90	7	92.91	94.10	-0.9	1,109	-0.09%
2024/02/23	0	0.00	0	89.60	89.30	0	1,060	0.00%
2024/02/22	0.1	89.60	0	0.00	89.30	0.1	1,048	0.01%
2024/02/21	3	91.90	1	90.20	90.60	2	1,029	0.19%
2024/02/20	1	90.70	0	0.00	90.70	1	1,013	0.10%
2024/02/19	0.3	89.52	0	0.00	91.90	0.3	976	0.03%
2024/02/16	0	0.00	0.2	93.00	91.40	-0.2	942	-0.02%
2024/02/15	0	0.00	1	86.00	87.50	-1	872	-0.12%
2024/02/02	1	80.50	0	0.00	80.20	1	793	0.13%
2024/02/01	1	78.00	2	79.20	80.40	-1	756	-0.13%
2024/01/29	2	76.70	0	0.00	76.70	2	662	0.30%
2024/01/25	1	77.80	1	77.83	78.30	0	655	-0.01%
2024/01/24	1	78.00	0	0.00	77.50	1	648	0.15%
2024/01/16	1	77.50	1	79.50	78.60	0	568	0.00%
2024/01/15	1	79.00	1	78.90	79.30	0	546	0.00%
2024/01/05	1	76.10	1	76.40	79.00	0	446	0.00%
2024/01/03	2	77.70	2	76.00	75.80	0	428	0.00%
2024/01/02	1	78.30	1	77.20	76.50	0	430	0.00%
2023/12/21	1	81.60	1.2	79.73	79.40	-0.2	355	-0.06%
2023/12/20	0.2	78.40	0	0.00	78.00	0.2	261	0.08%
2023/12/19	1	79.70	1	76.40	77.30	0	246	0.00%
2023/12/07	2	69.75	2	70.40	70.20	0	311	0.00%
2023/11/27	0	0.00	1	72.00	70.50	-1	506	-0.20%
2023/11/24	1	73.50	1	72.90	72.00	0	523	0.00%
2023/11/20	1	70.80	0	0.00	70.90	1	736	0.14%
2023/11/09	1	69.90	1	68.60	68.70	0	895	0.00%
2023/11/01	1	67.40	1	66.30	66.40	0	967	0.00%
2023/10/31	1	68.70	1	67.80	67.10	0	994	0.00%
2023/10/26	0	0.00	5	69.40	69.30	-5	1,017	-0.49%
2023/10/25	0	0.00	1	70.80	70.00	-1	1,020	-0.10%
2023/10/19	1	71.10	1	70.90	70.90	0	1,048	0.00%
2023/10/18	1	70.80	0	0.00	70.50	1	1,055	0.09%
2023/10/16	1	74.10	1	74.10	74.50	0	1,069	0.00%
2023/10/03	1	78.30	0	0.00	77.20	1	1,113	0.09%
2023/09/26	0.2	79.40	0	0.00	78.50	0.2	1,213	0.02%
2023/09/22	4	80.73	4	79.78	79.80	0	1,297	0.00%
2023/09/21	0	0.00	0.1	79.20	78.70	-0.1	1,456	-0.01%
2023/09/19	0	0.00	1	80.50	79.50	-1	1,618	-0.06%
2023/09/18	1	84.50	1	83.10	81.60	0	1,784	0.00%
2023/09/15	1	83.60	1	83.20	82.70	0	1,886	0.00%
2023/09/14	2	85.85	2	84.70	84.20	0	2,025	0.00%
2023/09/13	3	86.07	3	86.63	85.60	0	2,083	0.00%
2023/09/12	0	0.00	1	85.80	85.80	-1	2,095	-0.05%
2023/09/11	2	80.45	3	82.44	82.90	-1	2,044	-0.05%
2023/09/08	2	78.00	2	77.50	77.40	0	1,990	0.00%
2023/09/07	1	78.60	1	76.80	76.90	0	1,987	0.00%
2023/09/06	2	79.20	1	79.40	78.50	1	1,995	0.05%
2023/09/05	0	0.00	1	81.30	81.70	-1	2,057	-0.05%
2023/08/31	2	87.20	3	85.92	84.40	-1	2,111	-0.05%
2023/08/30	0	0.00	2	83.80	84.60	-2	2,070	-0.10%
2023/08/29	4	82.63	4	83.15	83.40	0	2,063	0.00%
2023/08/28	7	83.90	7	85.04	84.00	0	2,040	0.00%
2023/08/25	7	87.84	5.1	82.48	82.20	2	1,982	0.10%
2023/08/24	6.1	85.96	3	87.33	88.40	3.1	1,937	0.16%
2023/08/23	4	84.20	4	83.27	82.30	0	1,878	0.00%
2023/08/22	1	81.20	0	0.00	81.10	1	1,829	0.05%
2023/08/21	2	80.60	3	82.23	81.50	-1	1,825	-0.05%
2023/08/18	6.1	81.59	6	80.48	79.50	0.1	1,801	0.01%
2023/08/14	0	0.00	0.1	78.00	77.00	-0.1	1,763	0.00%
2023/08/11	0	0.00	1.1	80.48	79.00	-1.1	1,767	-0.06%
2023/08/10	4	80.33	3	81.43	80.60	1	1,769	0.06%
2023/08/09	1	81.30	1	80.90	81.10	0	1,762	0.00%
2023/08/08	3	81.03	2	80.30	80.20	1	1,765	0.06%
2023/08/07	1	82.10	6	82.63	81.70	-5	1,760	-0.28%
2023/08/04	8	80.45	5	81.70	82.50	3	1,739	0.17%
2023/08/02	1	76.90	1	76.60	77.00	0	1,726	0.00%
2023/08/01	1	77.90	0	0.00	76.70	1	1,744	0.06%
2023/07/31	1	76.80	0	0.00	76.50	1	1,746	0.06%
2023/07/28	1	75.80	1	75.40	76.00	0	1,745	0.00%
2023/07/27	1	73.10	0.2	75.86	75.50	0.8	1,760	0.05%
2023/07/26	0.2	77.40	1	77.20	76.80	-0.8	1,817	-0.04%
2023/07/25	0	0.00	2	76.90	77.20	-2	1,851	-0.11%
2023/07/24	0	0.00	1	75.60	75.50	-1	1,866	-0.05%
2023/07/21	2	78.10	0	0.00	76.60	2	1,869	0.11%
2023/07/20	1	76.20	0	0.00	78.80	1	1,874	0.05%
2023/07/17	0	0.00	2	74.10	76.40	-2	1,891	-0.11%
2023/07/13	1	76.00	0	0.00	75.30	1	1,957	0.05%
2023/07/12	0	0.00	1	77.40	74.70	-1	2,009	-0.05%
2023/07/11	1	78.40	0	0.00	77.40	1	2,101	0.05%
2023/07/07	1	79.41	0	0.00	79.00	1	2,188	0.05%
2023/07/06	2	81.40	0	0.00	80.50	2	2,187	0.09%
2023/07/05	2	85.00	1	83.30	83.90	1	2,208	0.05%
2023/07/04	3	86.70	2	86.25	84.10	1	2,227	0.04%
2023/06/30	2	87.75	3	87.27	87.00	-1	2,216	-0.05%
2023/06/29	9	91.06	4	91.85	87.20	5	2,259	0.22%
2023/06/28	1	89.00	1	93.80	93.80	0	2,136	0.00%
2023/06/27	12	90.43	11	86.44	85.30	1	2,105	0.05%
2023/06/26	3	90.30	2	92.90	88.40	1	2,068	0.05%
2023/06/21	14	85.34	17	87.19	87.60	-3	1,908	-0.16%
2023/06/20	5	80.40	8	79.70	79.70	-3	1,809	-0.17%
2023/06/19	5	78.40	2	80.70	80.70	3	1,672	0.18%
2023/06/16	1	73.10	7	73.23	73.40	-6	1,616	-0.37%
2023/06/14	1	67.80	1	66.60	66.60	0	1,584	0.00%
2023/06/13	0	0.00	1	68.30	67.00	-1	1,589	-0.06%
2023/06/12	5	71.24	5	67.68	67.90	0	1,591	0.00%
2023/06/09	6	75.10	4	73.83	71.90	2	1,587	0.13%
2023/06/08	3	70.53	7	73.29	73.50	-4	1,515	-0.26%
2023/06/07	1	67.20	5	67.10	66.90	-4	1,548	-0.26%
2023/06/06	6	67.35	1	66.60	65.90	5	1,575	0.32%
2023/06/02	1	64.30	0	0.00	64.60	1	1,619	0.06%
2023/06/01	0	0.00	1	63.60	64.90	-1	1,608	-0.06%
2023/05/30	3	65.23	2	63.95	63.80	1	1,598	0.06%
2023/05/29	3	65.43	3	64.47	64.00	0	1,586	0.00%
2023/05/26	2	63.05	1	62.10	62.50	1	1,568	0.06%
2023/05/25	0	0.00	2	64.00	63.00	-2	1,561	-0.13%
2023/05/24	1	65.60	0	0.00	65.00	1	1,553	0.06%
2023/05/22	0	0.00	2	62.55	65.70	-2	1,539	-0.13%
2023/05/19	1	65.00	1	63.50	63.30	0	1,530	0.00%
2023/05/18	1	66.40	1	65.20	64.60	0	1,522	0.00%
2023/05/17	1	63.70	1	66.10	65.70	0	1,514	0.00%
2023/05/16	0	0.00	2	64.00	64.20	-2	1,503	-0.13%
2023/05/12	1	62.50	0	62.90	62.50	1	1,486	0.07%
2023/05/11	0	0.00	5.1	63.90	63.00	-5.1	1,475	-0.35%
2023/05/09	1.2	67.35	1.3	66.62	65.60	-0.1	1,455	0.00%
2023/05/08	7	71.29	4	71.80	69.80	3	1,440	0.21%
2023/05/05	4.1	70.77	1	69.70	69.20	3.1	1,415	0.22%
2023/05/04	1	73.40	2	71.70	71.60	-1	1,406	-0.07%
2023/05/03	1.1	74.50	1.1	73.03	72.80	0	1,394	0.00%
2023/05/02	10.1	75.34	4.2	73.43	72.90	6	1,375	0.43%
2023/04/28	2	71.60	5.1	71.70	71.70	-3.1	1,305	-0.23%
2023/04/27	3	65.60	1	64.90	65.20	2	1,261	0.16%
2023/04/26	0.1	66.50	0	0.00	64.90	0.1	1,241	0.00%
2023/04/25	0	0.00	1	69.70	67.30	-1	1,231	-0.08%
2023/04/21	3	69.23	2	69.00	67.60	1	1,209	0.08%
2023/04/20	1.1	75.94	3	74.27	72.60	-1.9	1,185	-0.16%
2023/04/19	3.1	76.95	0	0.00	75.90	3.1	1,167	0.26%
2023/04/18	2.1	78.61	7.1	76.56	77.10	-5	1,142	-0.44%
2023/04/17	4.2	77.58	4	78.48	79.10	0.2	1,081	0.01%
2023/04/14	5	79.74	4.1	80.40	73.50	0.9	1,016	0.09%
2023/04/13	7	74.70	0.2	77.00	77.00	6.9	913	0.75%
2023/04/12	3	71.67	2	71.50	70.00	1	827	0.12%
2023/04/11	1.1	74.00	2	73.15	71.70	-0.9	804	-0.12%
2023/04/10	1.2	75.15	0	0.00	72.50	1.2	787	0.15%
2023/04/07	0	0.00	1	77.40	78.30	-1	744	-0.13%
2023/04/06	1	78.40	2	76.20	76.60	-1	699	-0.14%
2023/03/31	1	77.70	3.1	78.18	75.20	-2.1	669	-0.31%
2023/03/30	6	76.98	2	78.45	77.10	4	622	0.64%
2023/03/29	6.1	74.87	5	74.70	75.70	1.1	530	0.20%
2023/03/28	3	74.63	4	72.65	71.30	-1	488	-0.20%
2023/03/27	2	74.55	0	0.00	74.00	2	446	0.45%
2023/03/24	1	79.00	0	0.00	80.00	1	384	0.26%
2023/03/17	3	63.50	1	61.00	64.00	2	289	0.69%
2023/03/15	1	68.20	1	66.90	64.50	0	267	0.00%
2023/03/14	1	69.00	0	0.00	67.30	1	255	0.39%
2023/03/13	0	0.00	2	65.60	64.60	-2	239	-0.83%
2023/03/10	1	67.30	2	67.55	68.60	-1	224	-0.44%
2023/03/09	1	62.40	0	0.00	62.50	1	124	0.80%
2023/03/08	0	0.00	3.6	56.90	56.90	-3.6	80	-4.50%
2022/06/10	1	49.10	0	0.00	50.00	1	22	4.53%
2021/11/04	0	0.00	1	45.10	46.10	-1	19	-5.10%
2021/11/02	1	46.10	0	0.00	45.50	1	18	5.41%
2021/06/15	0	0.00	4	41.80	41.80	-4	81	-4.92%
2021/06/08	4	37.96	0	0.00	37.95	4	82	4.88%
2021/05/18	2	37.25	1	32.20	36.00	1	85	1.17%
2021/04/13	0	0.00	1	46.45	46.45	-1	76	-1.31%
2021/04/12	0	0.00	1	49.60	51.60	-1	69	-1.43%
2021/04/09	1	47.30	0	0.00	47.35	1	60	1.66%
2021/04/08	1	43.05	0	0.00	43.05	1	50	1.98%
2021/04/07	1	39.15	7	39.15	39.15	-6	48	-12.47%
2021/04/06	7	34.35	0	0.00	35.60	7	46	15.06%