邑錡 (7402)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
651張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	119.00	114.00	-1	2,777	-0.04%
2024/05/16	2	116.00	0	0.00	114.00	2	2,798	0.07%
2024/05/15	1	120.50	0	0.00	119.00	1	2,849	0.04%
2024/05/14	2	119.25	5	120.80	118.00	-3	2,877	-0.10%
2024/05/10	6	113.92	2	113.25	113.50	4	2,880	0.14%
2024/05/09	0	118.00	1	116.50	118.50	-1	2,931	-0.03%
2024/05/08	1	117.50	1	118.50	118.50	0	2,895	0.00%
2024/05/07	3	121.16	4	119.75	118.50	-1	2,896	-0.03%
2024/05/06	0.1	124.00	2	126.00	127.00	-2	2,859	-0.07%
2024/05/02	1	114.00	2	115.00	115.00	-1	2,804	-0.04%
2024/04/30	1	110.50	1	111.50	113.00	0	2,804	0.00%
2024/04/29	2	110.75	0	111.00	113.50	2	2,810	0.07%
2024/04/26	2	110.50	0	0.00	110.50	2	2,792	0.07%
2024/04/22	0	0.00	0.1	114.00	112.00	-0.1	2,801	0.00%
2024/04/19	0	121.00	0.2	119.50	120.00	-0.2	2,838	-0.01%
2024/04/18	1	122.48	0	0.00	120.50	1	2,852	0.04%
2024/04/16	0	0.00	0.1	118.00	117.00	-0.1	2,859	0.00%
2024/04/15	0	127.75	1	128.00	126.00	-1	2,848	-0.03%
2024/04/12	0	122.00	0	0.00	123.00	0	2,845	0.00%
2024/04/11	0	124.00	1	122.00	122.00	-1	2,858	-0.03%
2024/04/10	0.1	126.50	0	0.00	125.00	0.1	2,861	0.00%
2024/04/09	0	0.00	1	121.00	127.00	-1	2,855	-0.04%
2024/04/08	0	0.00	1	122.50	122.00	-1	2,845	-0.04%
2024/04/03	1	126.50	16.4	129.12	128.50	-15.4	2,831	-0.54%
2024/04/02	43	126.45	21	126.76	132.50	22	2,743	0.80%
2024/04/01	19	122.16	24	121.13	128.00	-5	2,485	-0.20%
2024/03/29	6.4	120.52	5	120.10	116.50	1.4	2,355	0.06%
2024/03/28	4	120.88	6	120.75	123.00	-2	2,193	-0.09%
2024/03/27	14	113.71	13	110.04	112.00	1	2,081	0.05%
2024/03/26	5	105.50	5	108.97	105.50	0	2,042	0.00%
2024/03/25	10	106.70	10	107.50	109.50	0	2,023	0.00%
2024/03/22	4	97.60	4	97.60	104.50	0	1,944	0.00%
2024/03/21	7	96.81	6	97.00	95.40	1	1,930	0.05%
2024/03/20	2	96.90	1	96.30	95.60	1	1,941	0.05%
2024/03/19	0	0.00	1	93.40	93.80	-1	1,924	-0.05%
2024/03/18	0	0.00	4	94.33	95.00	-4	1,905	-0.21%
2024/03/15	3	89.60	0	0.00	88.10	3	1,864	0.16%
2024/03/14	1	90.10	0	0.00	89.50	1	1,836	0.05%
2024/03/13	0	0.00	1	98.40	95.50	-1	1,790	-0.06%
2024/03/11	1	104.52	0	0.00	104.00	1	1,726	0.06%
2024/03/08	1	108.50	1.3	107.70	108.50	-0.3	1,693	-0.02%
2024/03/07	0	115.25	0	0.00	112.50	0	1,652	0.00%
2024/03/06	8	121.00	28	118.39	117.50	-20	1,605	-1.25%
2024/03/05	26	115.85	12	115.04	117.00	14	1,531	0.91%
2024/03/04	20	116.85	16	116.94	116.00	4	1,484	0.27%
2024/03/01	5	114.50	9.4	115.65	116.50	-4.4	1,279	-0.34%
2024/02/29	11	102.22	8	100.58	106.00	3	1,223	0.25%
2024/02/27	2	95.20	5	95.86	96.50	-3	1,169	-0.26%
2024/02/26	9.3	92.84	6	93.32	94.10	3.3	1,109	0.30%
2024/02/23	1	89.80	0	89.50	89.30	1	1,060	0.09%
2024/02/22	0	0.00	1	89.20	89.30	-1	1,048	-0.10%
2024/02/21	0	90.80	0	0.00	90.60	0	1,029	0.00%
2024/02/20	2.4	91.76	4	93.08	90.70	-1.6	1,013	-0.16%
2024/02/19	1	88.80	2	91.00	91.90	-1	976	-0.10%
2024/02/16	3	92.43	8.1	91.07	91.40	-5.1	942	-0.54%
2024/02/15	6	86.02	12.4	86.08	87.50	-6.4	872	-0.74%
2024/02/05	4	79.70	0	0.00	80.90	4	814	0.49%
2024/02/02	1	80.50	3	81.50	80.20	-2	793	-0.25%
2024/02/01	10	78.24	12	79.07	80.40	-2	756	-0.26%
2024/01/31	4	74.25	0	0.00	74.10	4	678	0.59%
2024/01/30	0	0.00	2	74.60	74.90	-2	675	-0.30%
2024/01/29	0	77.90	3	76.37	76.70	-3	662	-0.45%
2024/01/24	0	0.00	1	77.50	77.50	-1	648	-0.15%
2024/01/23	1	78.90	0	0.00	77.60	1	637	0.16%
2024/01/17	1	78.30	0	0.00	78.50	1	576	0.17%
2024/01/16	1	77.00	1	79.80	78.60	0	568	0.00%
2024/01/15	3	79.47	1	80.10	79.30	2	546	0.37%
2024/01/12	0	0.00	2	78.20	77.80	-2	502	-0.40%
2024/01/10	5	75.88	8	76.34	75.30	-3	478	-0.63%
2024/01/08	5	78.74	0	0.00	75.90	5	460	1.09%
2024/01/05	3	77.47	0	0.00	79.00	3	446	0.67%
2023/12/27	0	0.00	5	76.60	76.50	-5	416	-1.20%
2023/12/22	0	0.00	1.1	78.81	78.00	-1.1	387	-0.27%
2023/12/21	4.1	81.68	4	82.50	79.40	0.1	355	0.02%
2023/12/20	3	78.83	0	0.00	78.00	3	261	1.15%
2023/12/19	2	78.60	2	75.80	77.30	0	246	0.00%
2023/12/18	7	76.09	2	77.15	75.80	5	221	2.25%
2023/11/24	5	71.96	5	73.32	72.00	0	523	0.00%
2023/11/15	0	0.00	2	67.90	67.80	-2	830	-0.24%
2023/11/14	0	0.00	2	67.00	67.00	-2	877	-0.23%
2023/11/07	1	69.30	0	0.00	70.50	1	908	0.11%
2023/11/06	1	69.20	1	69.00	69.00	0	918	0.00%
2023/11/03	3	68.53	0	0.00	68.40	3	926	0.32%
2023/10/11	4	74.90	4	74.00	74.00	0	1,090	0.00%
2023/09/28	0	0.00	1	78.20	78.20	-1	1,146	-0.09%
2023/09/26	0	0.00	1	78.70	78.50	-1	1,213	-0.08%
2023/09/22	1	80.50	0	0.00	79.80	1	1,297	0.08%
2023/09/19	8	80.49	8	79.50	79.50	0	1,618	0.00%
2023/09/18	6	82.73	6	81.60	81.60	0	1,784	0.00%
2023/09/14	7	84.43	8	84.91	84.20	-1	2,025	-0.05%
2023/09/12	2	84.05	2.1	82.96	85.80	-0.1	2,095	0.00%
2023/09/11	1	80.20	1	82.81	82.90	0	2,044	0.00%
2023/09/08	1	78.00	1	77.30	77.40	0	1,990	0.00%
2023/09/04	3	82.60	2	82.05	83.00	1	2,112	0.05%
2023/08/31	0	0.00	0	85.60	84.40	0	2,111	0.00%
2023/08/30	1	84.70	1	85.00	84.60	0	2,070	0.00%
2023/08/29	1	82.80	1	81.60	83.40	0	2,063	0.00%
2023/08/28	4	84.50	6	85.03	84.00	-2	2,040	-0.10%
2023/08/25	5	87.04	4	82.95	82.20	1	1,982	0.05%
2023/08/24	13	85.62	18	85.91	88.40	-5	1,937	-0.26%
2023/08/23	12	84.16	10	85.13	82.30	2	1,878	0.11%
2023/08/22	1	82.30	1	81.60	81.10	0	1,829	0.00%
2023/08/21	3	82.30	5	82.72	81.50	-2	1,825	-0.11%
2023/08/18	36	82.38	31	80.77	79.50	5	1,801	0.28%
2023/08/17	0	0.00	25	77.28	80.50	-25	1,759	-1.42%
2023/08/16	25	78.80	0	0.00	78.30	25	1,760	1.42%
2023/08/15	1	78.10	1	78.90	78.50	0	1,764	0.00%
2023/08/10	1	81.40	0	0.00	80.60	1	1,769	0.06%
2023/08/09	0	0.00	0.2	81.04	81.10	-0.2	1,762	-0.01%
2023/08/08	2	82.40	2	82.50	80.20	0	1,765	0.00%
2023/08/07	0	0.00	6	79.97	81.70	-6	1,760	-0.34%
2023/08/04	2	82.50	1	81.40	82.50	1	1,739	0.06%
2023/07/27	0	0.00	1	73.40	75.50	-1	1,760	-0.06%
2023/07/26	6	77.12	5	76.92	76.80	1	1,817	0.06%
2023/07/21	0	0.00	6	76.50	76.60	-6	1,869	-0.32%
2023/07/20	9.2	79.54	3	78.70	78.80	6.2	1,874	0.33%
2023/07/07	2	79.45	2.1	79.33	79.00	-0.1	2,188	0.00%
2023/07/06	1	81.20	5	81.66	80.50	-4	2,187	-0.18%
2023/07/05	6	85.82	7	84.36	83.90	-1	2,208	-0.05%
2023/07/04	17	84.82	2	86.40	84.10	15	2,227	0.67%
2023/07/03	3	86.20	1	86.20	85.30	2	2,210	0.09%
2023/06/30	3	87.30	7	87.56	87.00	-4	2,216	-0.18%
2023/06/29	9	91.81	15	89.95	87.20	-6	2,259	-0.27%
2023/06/28	9	91.64	11	92.31	93.80	-2	2,136	-0.09%
2023/06/27	13	89.60	10	89.98	85.30	3	2,105	0.14%
2023/06/26	21	90.69	17	91.12	88.40	4	2,068	0.19%
2023/06/21	4	86.95	5.1	86.96	87.60	-1.1	1,908	-0.06%
2023/06/20	29	79.33	44	79.59	79.70	-15	1,809	-0.83%
2023/06/19	27	76.75	2	79.40	80.70	25	1,672	1.50%
2023/06/16	0	0.00	11	73.99	73.40	-11	1,616	-0.68%
2023/06/13	2	69.60	0	0.00	67.00	2	1,589	0.13%
2023/06/12	3.1	71.31	1	66.90	67.90	2.1	1,591	0.13%
2023/06/09	10	77.40	24	76.59	71.90	-14	1,587	-0.88%
2023/06/08	5	69.10	3	73.50	73.50	2	1,515	0.13%
2023/06/07	1	67.20	1	68.40	66.90	0	1,548	0.00%
2023/06/06	1	68.30	1	66.30	65.90	0	1,575	0.00%
2023/06/02	1	66.10	1	66.50	64.60	0	1,619	0.00%
2023/06/01	0	0.00	1	65.20	64.90	-1	1,608	-0.06%
2023/05/31	0	0.00	1	64.60	64.90	-1	1,602	-0.06%
2023/05/30	1	65.20	2	65.45	63.80	-1	1,598	-0.06%
2023/05/29	3	63.77	2	65.10	64.00	1	1,586	0.06%
2023/05/26	1	62.90	1	62.20	62.50	0	1,568	0.00%
2023/05/17	0	0.00	0.1	63.50	65.70	-0.1	1,514	0.00%
2023/05/11	0	0.00	2	63.80	63.00	-2	1,475	-0.14%
2023/05/09	11	67.84	0	0.00	65.60	11	1,455	0.76%
2023/05/08	3	72.47	7	72.20	69.80	-4	1,440	-0.28%
2023/05/05	5	70.40	0	0.00	69.20	5	1,415	0.35%
2023/05/04	7	71.74	2	72.80	71.60	5	1,406	0.36%
2023/05/03	3	72.70	2	72.80	72.80	1	1,394	0.07%
2023/05/02	14.1	75.96	22	76.35	72.90	-7.9	1,375	-0.58%
2023/04/28	2	68.55	4	70.73	71.70	-2	1,305	-0.15%
2023/04/26	0	0.00	0	66.50	64.90	0	1,241	0.00%
2023/04/24	0	0.00	1	67.90	69.50	-1	1,217	-0.08%
2023/04/21	11	70.02	0	0.00	67.60	11	1,209	0.91%
2023/04/20	6	74.05	0	0.00	72.60	6	1,185	0.51%
2023/04/19	8	76.94	16	75.92	75.90	-8	1,167	-0.69%
2023/04/18	0	0.00	1	77.60	77.10	-1	1,142	-0.09%
2023/04/17	19	78.43	17	78.06	79.10	2	1,081	0.18%
2023/04/14	20	78.43	28	78.68	73.50	-8	1,016	-0.79%
2023/04/13	17	76.32	1	77.00	77.00	16	913	1.75%
2023/04/12	10	70.88	13	70.55	70.00	-3	827	-0.36%
2023/04/11	2	72.20	13	71.95	71.70	-11	804	-1.37%
2023/04/10	22	74.76	15	73.11	72.50	7	787	0.89%
2023/04/07	1	78.10	0	0.00	78.30	1	744	0.13%
2023/04/06	1	75.30	1	76.60	76.60	0	699	0.00%
2023/03/31	8	76.83	8	75.61	75.20	0	669	0.00%
2023/03/30	5	75.06	5	78.26	77.10	0	622	0.00%
2023/03/29	8	73.50	1	74.60	75.70	7	530	1.32%
2023/03/28	7	71.86	23	71.33	71.30	-16	488	-3.28%
2023/03/27	22	76.85	10	75.82	74.00	12	446	2.69%
2023/03/24	3	79.00	0	0.00	80.00	3	384	0.78%
2023/03/23	2	78.00	0	0.00	83.00	2	366	0.55%
2023/03/21	0	73.00	1	68.80	73.00	-1	328	-0.30%
2023/03/20	1	64.50	0	0.00	66.40	1	302	0.33%
2023/03/17	0	0.00	1	64.00	64.00	-1	289	-0.35%
2023/03/16	1	62.50	0	0.00	59.90	1	280	0.36%
2023/03/15	0	0.00	1.4	65.85	64.50	-1.4	267	-0.52%
2023/03/14	1.4	64.00	10	63.25	67.30	-8.6	255	-3.37%
2023/03/13	10	66.02	1.1	65.68	64.60	8.9	239	3.72%
2023/03/10	2.1	66.19	5	66.60	68.60	-2.9	224	-1.29%
2023/03/09	2	61.00	4	62.30	62.50	-2	124	-1.61%
2023/03/08	4	56.90	0	0.00	56.90	4	80	4.97%
2022/08/26	0	0.00	2	50.20	50.30	-2	19	-10.42%
2022/08/09	2	50.25	2	49.55	49.70	0	20	0.00%
2022/07/06	2	49.20	0	0.00	48.60	2	27	7.40%
2022/05/06	0	0.00	1	50.00	49.50	-1	21	-4.63%
2022/03/16	0	0.00	3	47.57	48.45	-3	17	-17.49%
2022/03/15	3	48.55	0	0.00	48.50	3	17	17.14%
2021/04/28	1	42.10	0	0.00	42.55	1	89	1.11%
2021/04/13	2	49.28	0	0.00	46.45	2	76	2.61%
2021/04/12	0	0.00	1	51.00	51.60	-1	69	-1.43%
2021/04/09	2	47.03	0	0.00	47.35	2	60	3.31%
2021/03/03	0	0.00	3	31.32	31.30	-3	38	-7.75%
2021/02/24	0	0.00	2	32.00	31.70	-2	38	-5.23%
2021/01/27	2	31.05	2	31.05	31.05	0	28	0.00%
2021/01/04	1	30.00	0	0.00	29.70	1	21	4.66%
2020/12/29	1	31.30	0	0.00	31.00	1	21	4.57%
2020/12/25	3	31.20	0	0.00	31.60	3	17	17.03%
2019/05/09	0	0.00	4	56.80	55.10	-4	57	-6.99%
2019/05/08	4	57.45	0	0.00	57.40	4	57	7.01%
2019/05/06	0	0.00	5	55.20	59.00	-5	53	-9.32%
2019/05/03	0	0.00	5	55.80	59.00	-5	49	-10.05%
2019/04/23	10	49.80	0	0.00	50.00	10	39	25.52%
2018/01/10	0	0.00	1.2	42.80	43.25	-1.2	14	-7.84%