意德士 (7556)-兆豐-新竹券商分點個股進出

台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)

可現股當沖

股價
135.0
漲跌
--
漲幅
0.00%
成交量
8張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

意德士 (7556)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	136.50	0	0.00	136.50	1	35	2.79%
2024/05/07	0.5	138.90	0	0.00	140.50	0.5	37	1.35%
2024/05/06	0.5	142.60	0	0.00	141.50	0.5	36	1.27%
2024/04/29	0	139.50	0	0.00	140.50	0	40	0.04%
2024/04/23	0	140.00	0	0.00	141.00	0	44	0.01%
2024/04/22	1	138.00	0	0.00	138.00	1	44	2.23%
2024/04/19	1	136.55	0	0.00	137.50	1	44	2.31%
2024/04/16	0.4	142.50	0	0.00	141.00	0.4	44	0.84%
2024/04/15	0.1	143.00	0	0.00	143.50	0.1	44	0.16%
2024/04/12	0.5	145.72	0	0.00	145.50	0.5	44	1.17%
2024/04/11	0.3	147.50	0	0.00	146.00	0.3	44	0.67%
2024/04/10	0.6	148.84	0	0.00	147.50	0.6	45	1.26%
2024/04/08	0	146.50	0	0.00	147.50	0	44	0.06%
2024/04/03	0.1	144.00	0	0.00	143.50	0.1	44	0.13%
2024/03/27	0.1	137.00	0	0.00	138.50	0.1	43	0.12%
2024/03/21	1	136.00	0	0.00	134.50	1	42	2.33%
2024/03/18	0.5	133.61	0	0.00	134.00	0.5	43	1.27%
2024/03/13	2	131.75	0	0.00	130.00	2	42	4.65%
2024/03/12	1	136.00	0	0.00	136.00	1	42	2.37%
2024/03/11	0.2	137.50	0	0.00	133.50	0.2	42	0.49%
2024/03/08	0.1	138.00	0	0.00	140.00	0.1	41	0.12%
2024/03/04	1	147.00	0	0.00	146.00	1	38	2.62%
2024/02/01	0	0.00	0.7	119.00	119.00	-0.7	26	-2.66%
2024/01/30	0.3	121.54	0	0.00	121.50	0.3	25	1.18%
2024/01/23	0.5	117.53	0	0.00	117.00	0.5	21	2.31%
2024/01/22	0.1	118.78	0	0.00	117.50	0.1	20	0.49%
2023/11/17	0.5	106.50	0	0.00	106.00	0.5	10	4.82%
2023/11/15	0.2	106.00	0	0.00	106.50	0.2	9	2.02%
2023/11/14	0.3	105.50	0	0.00	105.50	0.3	9	2.57%
2023/11/13	0.9	104.79	0	0.00	105.50	0.9	9	9.76%
2023/11/10	0.1	103.50	0	0.00	103.00	0.1	9	1.12%
2023/11/09	0.5	103.90	0	0.00	103.50	0.5	9	5.38%
2023/11/08	0.5	103.41	0	0.00	103.00	0.5	9	5.19%
2023/10/25	1	103.00	0	0.00	102.00	1	11	8.66%
2023/10/12	1	101.50	0	0.00	102.50	1	13	7.33%
2023/10/06	0	0.00	0.2	103.00	102.50	-0.2	13	-1.48%
2023/10/05	1	102.50	0.1	103.00	102.00	0.9	13	6.72%
2023/10/04	0	0.00	0.1	103.00	102.50	-0.1	13	-1.11%
2023/09/26	0	0.00	0.1	105.00	105.00	-0.1	16	-0.31%
2023/09/19	0	0.00	0.1	105.00	103.00	-0.1	17	-0.56%
2023/09/15	0.3	103.81	0.1	103.00	102.50	0.2	18	0.83%
2023/09/14	0.1	103.60	0	0.00	102.00	0.1	18	0.68%
2023/09/06	0	104.50	0	0.00	103.50	0	26	0.09%
2023/09/05	0.1	103.50	0	0.00	103.50	0.1	28	0.35%
2023/08/31	0	105.00	0	102.00	105.50	0	29	-0.13%
2023/08/29	0	101.50	0	0.00	101.50	0	29	0.14%
2023/08/22	0.1	101.00	0.1	101.00	100.00	-0.1	44	-0.11%
2023/08/17	0.1	102.12	0	0.00	102.50	0.1	44	0.13%
2023/08/16	0.1	101.00	0	0.00	103.50	0.1	44	0.11%
2023/08/15	0.1	101.00	0	0.00	101.00	0.1	45	0.11%
2023/08/09	0.1	105.00	0.1	105.00	103.50	0	45	0.00%
2023/08/04	0.1	106.00	0	0.00	104.00	0.1	45	0.11%
2023/08/01	0.1	107.50	0	0.00	106.00	0.1	45	0.22%
2023/07/31	1.2	106.71	0	0.00	105.00	1.2	45	2.61%
2023/07/28	0	0.00	1	104.50	109.00	-1	44	-2.23%
2023/07/26	0.1	104.00	0	0.00	101.50	0.1	44	0.23%
2023/07/24	0.1	101.50	0	0.00	100.50	0.1	43	0.16%
2023/07/20	0.2	106.13	0	0.00	105.00	0.2	43	0.46%
2023/07/19	0.2	105.47	0	0.00	102.50	0.2	43	0.45%
2023/07/17	1	106.00	0	0.00	106.00	1	43	2.30%
2023/07/14	0.3	108.00	0	0.00	107.50	0.3	43	0.70%
2023/07/13	0.2	107.14	0	0.00	106.00	0.2	43	0.46%
2023/07/12	1.1	106.18	0	0.00	106.00	1.1	43	2.52%
2023/07/07	0.2	121.33	0	0.00	118.50	0.2	42	0.35%
2023/07/06	0.1	121.42	0	0.00	120.50	0.1	42	0.24%
2023/07/04	0	119.50	0	0.00	118.50	0	41	0.09%
2023/07/03	1	116.00	0	0.00	116.00	1	41	2.41%
2023/06/28	0.1	120.00	0	0.00	119.50	0.1	40	0.36%
2023/06/21	0.1	121.50	0	0.00	121.50	0.1	43	0.23%
2023/06/20	0	124.46	0	0.00	121.50	0	44	0.10%
2023/06/19	0	125.71	0	0.00	124.50	0	44	0.03%
2023/06/14	0.3	118.82	0	0.00	125.00	0.3	40	0.63%
2023/06/13	0.5	115.76	0	0.00	116.00	0.5	37	1.20%
2023/06/12	1.1	114.48	0	0.00	114.50	1.1	36	2.84%
2023/06/09	0.1	117.00	0	0.00	116.00	0.1	36	0.14%
2023/06/08	0.2	111.50	0	0.00	112.00	0.2	34	0.59%
2023/06/07	0	111.00	0	0.00	108.50	0	34	0.02%
2023/06/06	1	108.00	0	0.00	107.00	1	34	2.89%
2023/06/01	0.3	110.75	0	0.00	108.50	0.3	33	0.85%
2023/05/31	0.2	114.92	0	0.00	113.00	0.2	32	0.67%
2023/05/30	0	0.00	0.1	117.50	117.00	-0.1	31	-0.32%
2023/05/29	0.1	122.05	0	0.00	121.00	0.1	28	0.45%
2023/05/09	1	99.50	0	0.00	99.50	1	19	5.05%
2023/05/08	1	99.60	0	0.00	99.60	1	19	5.12%
2023/05/04	0.1	103.00	0	0.00	101.50	0.1	19	0.61%
2023/05/02	1.3	99.91	0	0.00	101.50	1.3	19	6.50%
2023/04/28	1.3	100.10	0	0.00	99.90	1.3	19	6.58%
2023/04/27	2	99.45	0	0.00	99.90	2	19	10.17%
2023/04/24	1	98.20	0	0.00	99.50	1	19	5.11%
2023/04/18	0.2	104.50	0	0.00	103.00	0.2	18	1.10%
2023/04/13	1	102.50	0	0.00	103.00	1	17	5.72%
2023/03/29	0	0.00	2.2	101.00	103.00	-2.2	15	-14.41%
2023/03/28	0	0.00	1	101.00	101.00	-1	14	-6.88%
2023/03/24	0	0.00	6	98.20	99.30	-6	13	-43.12%
2023/03/22	1	98.70	3.6	99.18	99.80	-2.6	11	-23.02%
2023/03/09	0.2	102.50	0	0.00	102.00	0.2	8	2.26%
2023/02/17	0	100.50	0	0.00	99.80	0	7	0.14%
2023/02/14	0	100.00	0	0.00	100.50	0	6	0.03%
2023/02/08	0.1	101.00	0	0.00	100.50	0.1	5	0.89%
2023/02/07	0	100.50	0	0.00	101.00	0	5	0.17%
2023/01/10	0	0.00	1	99.50	99.00	-1	4	-21.74%
2023/01/06	1	98.10	0	0.00	98.10	1	4	21.43%
2023/01/04	0	0.00	1	99.90	99.00	-1	4	-20.55%
2022/12/30	1	99.00	0	0.00	99.00	1	5	19.36%
2022/12/23	0	0.00	1	100.00	100.00	-1	5	-17.86%
2022/12/14	0	103.50	0	0.00	102.50	0	6	0.11%
2022/12/06	0	105.00	0	0.00	104.50	0	6	0.29%
2022/11/22	0	0.00	0.1	103.00	103.00	-0.1	7	-0.92%
2022/11/21	0.1	102.50	0.1	105.00	105.00	0	7	-0.19%
2022/11/07	0	0.00	1	99.80	99.80	-1	8	-12.03%
2022/10/19	0	0.00	1	100.00	100.00	-1	13	-7.22%
2022/10/18	0	0.00	1	101.00	101.00	-1	13	-7.19%
2022/10/14	0	0.00	1	98.60	100.00	-1	14	-7.03%
2022/10/03	1	102.00	0	0.00	102.00	1	15	6.59%
2022/09/26	0	0.00	0.3	111.00	108.00	-0.3	14	-2.19%
2022/09/13	0.3	115.83	0	0.00	113.50	0.3	16	1.83%
2022/08/23	0	114.00	0	0.00	113.00	0	21	0.11%
2022/08/12	0.3	116.00	0	0.00	112.50	0.3	23	1.26%
2022/08/10	0	0.00	0	121.00	114.50	0	23	-0.05%
2022/08/09	0	0.00	0	118.50	118.50	0	23	-0.08%
2022/08/05	0	121.00	0	0.00	119.00	0	23	0.13%
2022/08/03	0.3	123.00	0	0.00	119.00	0.3	23	1.25%
2022/08/01	0.1	120.70	0.4	119.50	120.00	-0.3	24	-1.27%
2022/07/29	0.1	120.00	0	0.00	119.00	0.1	26	0.23%
2022/07/22	1	120.50	0	0.00	119.00	1	22	4.40%
2022/07/21	0	118.00	0	0.00	118.50	0	22	0.18%
2022/07/15	0	114.50	0	0.00	112.50	0	21	0.15%
2022/07/13	0.2	116.99	0	0.00	116.00	0.2	21	0.96%
2022/07/01	0	0.00	2.2	118.91	116.50	-2.2	21	-10.51%
2022/06/28	0	0.00	1	119.00	122.00	-1	21	-4.75%
2022/06/24	0	0.00	1	117.00	115.00	-1	20	-4.81%
2022/06/16	0.4	124.00	0	0.00	120.00	0.4	20	1.79%
2022/06/08	1.1	129.88	0	0.00	130.00	1.1	18	5.80%
2022/06/02	0.1	127.50	1	127.50	126.00	-0.9	18	-4.86%
2022/06/01	1	126.50	0	0.00	126.00	1	18	5.50%
2022/05/31	0	127.00	0	0.00	127.50	0	17	0.18%
2022/05/27	0.3	120.00	0	0.00	120.00	0.3	16	1.55%
2022/05/25	0.2	120.87	0	0.00	120.00	0.2	16	1.18%
2022/05/24	0	119.00	0	0.00	119.00	0	16	0.07%
2022/05/20	0.2	116.50	0	0.00	119.00	0.2	15	1.35%
2022/05/18	0.1	115.50	0	0.00	114.50	0.1	14	0.77%
2022/05/17	1	116.00	0	0.00	115.00	1	14	7.28%
2022/05/12	0	0.00	1	112.50	111.00	-1	13	-7.22%
2022/05/11	0.1	115.00	0	0.00	112.50	0.1	13	0.65%
2022/05/10	0.3	115.00	0	0.00	115.00	0.3	14	1.96%
2022/04/22	0	0.00	2	107.25	109.00	-2	13	-14.51%
2022/04/21	0.1	109.50	0	0.00	110.00	0.1	13	0.36%
2022/04/19	0.1	111.15	0	0.00	108.00	0.1	14	0.70%
2022/04/15	0.1	111.09	0	0.00	109.00	0.1	14	0.67%
2022/04/13	0.1	110.50	0	0.00	109.50	0.1	15	0.66%
2022/04/12	0.1	111.67	0	0.00	109.50	0.1	15	0.79%
2022/04/11	1.2	110.64	0	0.00	110.00	1.2	15	7.32%
2022/04/08	0.1	111.50	0	0.00	111.50	0.1	17	0.63%
2022/04/06	0.1	112.88	0	0.00	109.50	0.1	20	0.42%
2022/04/01	0	111.50	0	0.00	110.50	0	20	0.03%
2022/03/31	0	110.50	0	0.00	111.50	0	20	0.15%
2022/03/30	0.1	113.00	0	0.00	110.50	0.1	19	0.50%
2022/03/29	0.1	114.31	1	110.00	111.50	-0.9	20	-4.60%
2022/03/28	0.1	112.00	1	111.00	110.00	-0.9	20	-4.60%
2022/03/25	0	114.50	0	0.00	112.00	0	19	0.10%
2022/03/24	0.1	113.65	0	0.00	111.50	0.1	19	0.65%
2022/03/23	0.2	114.67	0	0.00	111.00	0.2	19	0.76%
2022/03/22	0.2	113.00	0	0.00	110.50	0.2	19	0.75%
2022/03/21	0.1	113.75	0	0.00	112.00	0.1	19	0.50%
2022/03/18	0.1	113.00	0	0.00	111.50	0.1	19	0.50%
2022/03/17	0.1	114.50	0	0.00	112.50	0.1	19	0.25%
2022/03/11	0.2	114.15	0	0.00	112.50	0.2	20	0.74%
2022/03/10	0.4	116.76	0	0.00	114.00	0.4	20	2.06%
2022/03/09	0	114.00	0	0.00	112.00	0	19	0.10%
2022/03/02	0	113.50	0	0.00	112.00	0	20	0.23%
2022/02/21	0.1	117.00	0	0.00	115.00	0.1	21	0.59%
2022/02/17	0	115.00	0	0.00	113.50	0	21	0.09%
2022/02/16	0	115.00	0	0.00	114.50	0	22	0.14%
2022/01/17	0	112.50	0	0.00	110.00	0	26	0.15%
2022/01/03	1	116.00	0	0.00	118.50	1	25	3.96%
2021/12/30	2	117.00	0	0.00	120.00	2	23	8.47%
2021/12/22	0	0.00	1	110.00	112.50	-1	22	-4.47%
2021/12/14	0	0.00	1	111.50	111.00	-1	22	-4.47%
2021/12/01	0.2	117.00	0	0.00	114.00	0.2	22	0.66%
2021/11/30	0.1	119.00	0	0.00	114.00	0.1	22	0.22%
2021/11/29	0.3	116.00	0	0.00	114.50	0.3	22	1.23%
2021/11/26	1.1	116.77	0	0.00	115.00	1.1	23	4.85%
2021/11/25	1	116.00	0	0.00	116.00	1	23	4.29%
2021/11/24	0	0.00	1	116.00	117.00	-1	22	-4.39%
2021/11/23	0	0.00	1	118.00	116.00	-1	22	-4.40%
2021/11/22	1	116.50	0	0.00	117.00	1	22	4.42%
2021/11/19	2.1	117.57	0	0.00	117.00	2.1	22	9.27%
2021/11/17	0	0.00	1	119.00	120.00	-1	22	-4.43%
2021/11/12	0.1	118.00	3	116.00	117.00	-2.9	21	-13.14%
2021/11/11	1.1	114.20	0	0.00	115.00	1.1	21	5.10%
2021/11/10	1.1	115.77	1	116.50	116.50	0.1	21	0.47%
2021/11/09	1.2	115.83	3.5	116.35	115.50	-2.3	21	-10.74%
2021/11/08	1	116.50	5	117.20	116.50	-4	21	-18.69%
2021/11/03	1	116.50	0	0.00	118.50	1	22	4.41%
2021/11/02	1	117.00	0	0.00	116.50	1	23	4.33%
2021/10/28	2	123.25	0	0.00	121.50	2	22	8.89%
2021/10/20	1	105.00	0	0.00	105.00	1	21	4.70%
2021/10/19	1	105.00	0	0.00	105.00	1	22	4.44%
2021/10/15	1	107.00	0	0.00	107.00	1	23	4.18%
2021/10/14	1	105.00	0	0.00	106.00	1	24	4.05%
2021/10/06	1	102.50	0	0.00	106.00	1	38	2.60%
2021/10/05	1	102.00	0	0.00	103.50	1	38	2.58%
2021/10/04	1	105.00	0	0.00	105.00	1	38	2.57%
2021/10/01	3	109.00	0	0.00	110.00	3	38	7.73%
2021/09/28	0.2	115.44	0	0.00	116.00	0.2	39	0.45%
2021/09/27	0.5	116.64	0	0.00	116.00	0.5	39	1.20%
2021/09/24	2	116.25	0	0.00	115.50	2	40	4.94%
2021/09/15	1	117.00	0	0.00	116.50	1	50	1.98%
2021/09/09	1	122.00	0	0.00	116.50	1	52	1.91%
2021/08/18	1	115.00	0	0.00	115.00	1	55	1.81%
2021/08/10	1	124.00	0	0.00	125.00	1	58	1.71%
2021/08/06	2	129.25	0	0.00	127.00	2	61	3.24%
2021/08/02	1	133.00	0	0.00	133.00	1	66	1.50%
2021/07/27	1	131.50	0	0.00	131.00	1	68	1.46%
2021/07/14	0	0.00	1	153.50	148.00	-1	70	-1.41%
2021/07/13	1	139.50	0	0.00	143.50	1	66	1.51%
2021/07/01	1	127.50	0	0.00	128.00	1	90	1.11%
2021/05/28	2	137.25	0	0.00	137.50	2	144	1.39%
2021/05/26	2	129.75	0	0.00	132.00	2	150	1.32%
2021/05/25	2	125.75	0	0.00	131.50	2	154	1.30%
2021/05/20	1	123.00	0	0.00	123.50	1	180	0.55%
2021/05/14	1	126.50	0	0.00	122.00	1	203	0.49%
2021/05/13	6	115.92	0	0.00	124.00	6	207	2.89%
2021/05/12	5	115.70	0	0.00	113.00	5	209	2.38%
2021/05/11	2.1	127.41	0	0.00	125.00	2.1	212	0.99%
2021/05/10	1	136.50	0	0.00	136.00	1	218	0.46%
2021/05/05	3	139.00	0	0.00	138.00	3	260	1.15%
2021/05/04	0	0.00	0.1	135.00	137.50	-0.1	273	-0.04%
2021/05/03	0	0.00	2	151.00	141.00	-2	280	-0.71%
2021/04/28	3	150.67	0	0.00	155.00	3	286	1.05%
2021/04/27	1	160.00	1	157.50	155.50	0	287	0.00%
2021/04/26	4	164.50	8	163.75	161.50	-4	285	-1.40%
2021/04/22	0	0.00	3	167.17	162.00	-3	297	-1.01%
2021/04/21	2	166.00	2	167.00	166.00	0	296	0.00%
2021/04/20	1	165.00	0	0.00	168.00	1	295	0.34%
2021/04/19	1	166.50	0	0.00	166.00	1	294	0.34%
2021/04/15	2	172.00	0	0.00	171.50	2	294	0.68%
2021/04/14	2	170.00	0	0.00	174.00	2	293	0.68%
2021/04/12	4	182.75	1	186.00	183.50	3	288	1.04%
2021/04/09	1	178.00	0	0.00	178.50	1	281	0.35%
2021/04/06	2	182.50	0	0.00	175.00	2	270	0.74%
2021/04/01	1	172.50	0	0.00	171.00	1	261	0.38%
2021/03/31	2	168.50	0	0.00	169.00	2	262	0.76%
2021/03/30	3	173.17	0	0.00	173.50	3	261	1.15%
2021/03/26	0.1	165.00	1	167.50	167.50	-0.9	256	-0.35%
2021/03/24	1	165.00	0	0.00	165.50	1	254	0.39%
2021/03/19	0	0.00	1	175.00	179.00	-1	250	-0.40%
2021/03/17	3	158.67	2	158.50	157.00	1	242	0.41%
2021/03/15	10	168.20	0	0.00	164.50	10	240	4.16%
2021/03/12	3	171.00	0	0.00	168.50	3	238	1.26%
2021/03/08	0	0.00	3	167.50	165.00	-3	241	-1.24%
2021/03/05	1	153.00	0	0.00	163.00	1	237	0.42%
2021/03/02	0	0.00	4	174.13	158.00	-4	228	-1.75%
2021/02/23	0	0.00	5	188.70	191.00	-5	223	-2.24%
2021/02/22	0.2	194.00	5.2	178.65	195.00	-5	219	-2.26%
2021/02/19	6	176.58	0	0.00	177.50	6	208	2.88%
2021/02/17	0	0.00	2	147.00	147.00	-2	211	-0.94%
2021/02/01	1	132.00	0	0.00	132.00	1	208	0.48%
2021/01/29	8	150.88	0	0.00	143.00	8	205	3.88%
2021/01/28	0	0.00	5.2	149.00	149.00	-5.2	191	-2.72%
2021/01/25	0	0.00	1	130.50	130.50	-1	166	-0.60%
2021/01/15	0	0.00	4	111.88	114.50	-4	145	-2.75%
2021/01/04	0	0.00	1	106.50	106.50	-1	136	-0.73%
2020/12/25	0	0.00	1	103.00	110.00	-1	143	-0.70%
2020/12/23	0	0.00	1	100.00	102.00	-1	141	-0.70%
2020/12/21	1	99.20	0	0.00	102.00	1	141	0.71%
2020/12/11	2	107.75	0	0.00	102.50	2	142	1.40%
2020/12/09	0	0.00	1	113.00	112.50	-1	145	-0.69%
2020/12/08	1	116.00	1	115.00	115.50	0	145	0.00%
2020/12/04	1	117.00	0	0.00	115.50	1	143	0.70%
2020/12/01	1	111.00	0	0.00	110.50	1	134	0.75%
2020/11/26	1	116.00	0	0.00	116.00	1	129	0.77%
2020/11/25	1	114.50	0	0.00	113.00	1	128	0.78%
2020/11/24	1	118.00	0	0.00	118.00	1	126	0.79%
2020/11/23	1	118.00	1	123.50	120.50	0	124	0.00%
2020/11/20	1	126.50	0	0.00	120.50	1	121	0.82%
2020/11/17	0	0.00	1	128.00	130.00	-1	109	-0.92%
2020/11/16	2	106.50	0	0.00	118.50	2	97	2.06%
2020/11/13	1	98.20	0	0.00	108.00	1	87	1.14%
2020/11/09	0	0.00	1	96.00	96.30	-1	67	-1.47%
2020/11/04	2	96.80	0	0.00	96.80	2	59	3.35%
2020/11/03	0	0.00	2	102.00	100.00	-2	57	-3.50%
2020/11/02	1	98.80	10	99.08	94.50	-9	51	-17.34%