台通 (8011)-合庫-新竹券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.65
漲跌
▼0.25
漲幅
-1.14%
成交量
2,376張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	22.00	21.90	-2	12,025	-0.02%
2024/04/24	20	21.94	2	21.80	21.80	18	12,106	0.15%
2024/04/23	1	23.85	1	23.60	24.00	0	11,908	0.00%
2024/04/19	1	25.20	4	25.85	24.65	-3	11,838	-0.03%
2024/04/18	2	26.18	3	25.80	26.15	-1	11,732	-0.01%
2024/04/17	5	26.15	1	25.95	26.20	4	11,689	0.03%
2024/04/12	4	26.33	0	0.00	26.15	4	11,923	0.03%
2024/04/11	6	25.85	2	25.20	25.75	4	11,938	0.03%
2024/04/09	2	25.10	0	0.00	24.75	2	11,670	0.02%
2024/04/08	0	0.00	4	23.98	24.40	-4	11,664	-0.03%
2024/04/03	3	23.15	5	23.20	23.30	-2	11,820	-0.02%
2024/03/29	6	24.10	5	23.85	23.75	1	11,996	0.01%
2024/03/28	2	23.60	0	0.00	23.65	2	12,109	0.02%
2024/03/27	0	0.00	1	23.35	23.55	-1	12,098	-0.01%
2024/03/26	2	24.10	0	0.00	23.40	2	12,094	0.02%
2024/03/22	2	25.10	1	25.10	24.90	1	12,232	0.01%
2024/03/20	0	0.00	1	25.25	25.40	-1	12,186	-0.01%
2024/03/19	22	26.50	12	26.55	25.95	10	12,325	0.08%
2024/03/18	2	25.30	13	25.26	25.35	-11	12,262	-0.09%
2024/03/14	7	31.96	6	31.56	31.10	1	12,670	0.01%
2024/03/13	64	33.98	40	32.09	32.95	24	12,421	0.19%
2024/03/12	18	32.34	18	33.31	33.55	0	11,124	0.00%
2024/03/11	5	30.00	0	0.00	30.50	5	10,626	0.05%
2024/03/08	3	28.15	3	27.68	27.75	0	10,468	0.00%
2024/03/07	1	28.20	8	27.41	27.00	-7	10,180	-0.07%
2024/03/06	7	29.60	14	29.87	29.20	-7	9,852	-0.07%
2024/03/05	6	27.88	1	29.00	29.25	5	8,938	0.06%
2024/03/04	6	25.57	0	0.00	26.60	6	8,323	0.07%
2024/03/01	3	24.20	1	23.85	24.20	2	8,062	0.02%
2024/02/29	1	23.60	0	0.00	23.40	1	7,924	0.01%
2024/02/21	5	24.25	5	23.82	24.00	0	7,868	0.00%
2024/02/19	4	24.70	1	24.50	24.65	3	7,654	0.04%
2024/02/15	4	24.50	7	24.15	23.80	-3	7,517	-0.04%
2024/02/05	2	24.33	2	24.15	24.15	0	7,435	0.00%
2024/02/02	2	23.20	7	23.40	23.40	-5	7,312	-0.07%
2024/02/01	8	22.63	2.2	22.34	22.60	5.8	7,361	0.08%
2024/01/31	3	23.85	0	0.00	24.45	3	7,109	0.04%
2024/01/30	0.2	23.65	0	0.00	23.65	0.2	7,002	0.00%
2024/01/18	0	0.00	1	23.00	22.95	-1	6,652	-0.02%
2024/01/08	0	0.00	4	22.91	22.60	-4	6,059	-0.07%
2024/01/05	5	25.07	4	24.99	24.65	1	5,793	0.02%
2024/01/03	0	0.00	2	24.05	24.00	-2	5,440	-0.04%
2023/12/29	0	0.00	3	24.33	24.20	-3	5,264	-0.06%
2023/12/28	3	24.15	0	0.00	23.90	3	4,999	0.06%
2023/12/26	0	0.00	2	23.20	23.20	-2	4,801	-0.04%
2023/12/21	0	0.00	1	23.30	23.25	-1	4,517	-0.02%
2023/12/19	0	0.00	6	22.36	23.35	-6	4,249	-0.14%
2023/12/18	1	23.05	0	0.00	22.15	1	4,033	0.02%
2023/12/15	2	22.55	5	22.38	22.40	-3	3,973	-0.08%
2023/12/14	7	24.05	8	23.63	22.70	-1	3,887	-0.03%
2023/12/13	31	23.03	30	22.60	23.95	1	3,603	0.03%
2023/12/12	9	23.56	5	23.90	23.75	4	3,226	0.12%
2023/12/11	10	21.75	0	0.00	22.35	10	2,403	0.42%
2023/12/07	0	0.00	2	20.70	20.20	-2	2,223	-0.09%
2023/11/28	0	0.00	1	19.60	19.60	-1	2,036	-0.05%
2023/11/22	2	19.95	0	0.00	19.95	2	1,929	0.10%
2023/11/21	6	19.50	0	0.00	19.40	6	1,855	0.32%
2023/11/20	0	0.00	1	18.75	18.80	-1	1,715	-0.06%
2023/11/15	0	0.00	1	18.80	18.40	-1	1,664	-0.06%
2023/11/14	1	18.80	1	18.90	18.75	0	1,621	0.00%
2023/11/09	0	0.00	0	18.70	18.40	0	1,421	0.00%
2023/10/31	0	0.00	3	16.70	16.70	-3	1,250	-0.24%
2023/10/27	3	18.15	0	0.00	17.80	3	1,245	0.24%
2023/10/25	0	0.00	3	18.20	18.15	-3	1,252	-0.24%
2023/10/24	3	17.45	0	0.00	18.10	3	1,245	0.24%
2023/10/12	0	0.00	3	18.30	18.40	-3	1,465	-0.20%
2023/10/05	0	0.00	1	19.50	19.15	-1	1,472	-0.07%
2023/08/28	0	0.00	1	17.70	17.85	-1	1,533	-0.07%
2023/08/24	1	17.35	0	0.00	17.40	1	1,806	0.06%
2023/08/09	1	16.65	0	0.00	16.65	1	2,674	0.04%
2023/07/17	0	0.00	6	19.60	19.80	-6	2,809	-0.21%
2023/07/06	4	19.00	7	18.80	18.65	-3	2,635	-0.11%
2023/06/14	2	17.50	0	0.00	17.50	2	2,439	0.08%
2023/06/12	2	17.75	0	0.00	17.70	2	2,399	0.08%
2023/06/09	2	18.85	0	0.00	19.25	2	2,329	0.09%
2023/05/22	0	0.00	1	17.85	18.25	-1	1,345	-0.07%
2023/05/19	0	0.00	1	17.80	17.70	-1	1,279	-0.08%
2023/05/17	1	17.70	0	0.00	17.85	1	1,161	0.09%
2023/05/16	1	17.80	1	17.30	17.85	0	1,078	0.00%
2023/05/15	2	17.75	5	17.16	17.40	-3	943	-0.32%
2023/05/11	4	16.20	0	0.00	15.05	4	529	0.76%
2023/04/07	1	14.80	0	0.00	14.80	1	180	0.55%
2023/03/29	0	0.00	7	14.55	14.55	-7	174	-4.00%
2022/12/16	0	0.00	0.1	14.75	14.65	-0.1	341	-0.01%
2022/09/13	0.1	16.24	0	0.00	16.15	0.1	937	0.01%
2022/08/11	0	0.00	1	16.70	16.40	-1	1,047	-0.10%
2022/08/10	11	16.84	0	0.00	16.85	11	1,009	1.09%
2022/06/06	0	0.00	1	16.20	16.25	-1	495	-0.20%
2022/06/01	1	16.25	0	0.00	16.25	1	561	0.18%
2022/01/18	1	18.80	0	0.00	18.80	1	3,395	0.03%
2022/01/05	6	21.08	3	20.67	20.55	3	3,336	0.09%
2021/12/27	2	20.20	2	20.05	20.30	0	3,010	0.00%
2021/12/09	3	19.85	0	0.00	19.50	3	3,581	0.08%
2021/11/26	1	19.55	0	0.00	19.55	1	3,297	0.03%
2021/11/19	0	0.00	2	19.25	19.00	-2	2,662	-0.08%
2021/11/18	1	20.30	1	20.00	19.65	0	2,605	0.00%
2021/11/17	1	21.15	0	0.00	21.10	1	2,495	0.04%
2021/11/16	0	0.00	2	20.35	20.35	-2	2,149	-0.09%
2021/11/15	1	18.70	0	0.00	18.50	1	1,920	0.05%
2021/11/11	0	0.00	1	18.50	18.40	-1	1,879	-0.05%
2021/11/05	0	0.00	1	18.00	18.10	-1	1,820	-0.05%
2021/11/04	0	0.00	2	18.50	18.40	-2	1,807	-0.11%
2021/10/27	3	18.20	0	0.00	18.05	3	1,815	0.17%
2021/10/25	1	17.95	1	17.75	17.70	0	1,718	0.00%
2021/10/18	1	16.20	0	0.00	16.20	1	1,765	0.06%
2021/09/30	0	0.00	1	19.10	18.40	-1	1,779	-0.06%
2021/09/29	2	18.90	1	18.80	19.40	1	1,655	0.06%
2021/09/15	0	0.00	4	16.08	16.05	-4	1,016	-0.39%
2021/09/14	0	0.00	5	16.10	16.10	-5	1,025	-0.49%
2021/09/10	0	0.00	3	16.00	16.00	-3	1,040	-0.29%
2021/08/25	9	16.10	0	0.00	16.30	9	1,181	0.76%
2021/06/17	0	0.00	1	18.05	18.10	-1	1,959	-0.05%
2021/06/16	1	17.90	0	0.00	17.75	1	1,973	0.05%
2021/06/02	3	18.25	0	0.00	18.05	3	2,054	0.15%
2021/05/11	0	0.00	2	17.10	16.90	-2	2,091	-0.10%
2021/04/22	1	21.60	12	21.19	21.00	-11	2,559	-0.43%
2021/04/21	13	22.23	0	0.00	22.15	13	2,712	0.48%
2021/04/19	1	22.70	0	0.00	22.30	1	2,888	0.03%
2021/04/13	2	22.10	0	0.00	21.70	2	3,216	0.06%
2021/04/12	0	0.00	1	22.45	22.50	-1	3,698	-0.03%
2021/03/25	1	21.05	0	0.00	20.80	1	4,364	0.02%
2021/02/17	0	0.00	1	21.60	21.20	-1	7,045	-0.01%
2021/02/04	1	21.35	0	0.00	20.80	1	7,188	0.01%
2021/01/27	0	0.00	1	21.20	21.15	-1	7,049	-0.01%
2021/01/14	15	27.05	15.1	26.77	26.60	-0.1	6,273	0.00%
2021/01/06	0	0.00	1	28.45	26.75	-1	5,537	-0.02%
2021/01/05	3	27.63	4	28.03	28.20	-1	5,328	-0.02%
2021/01/04	1	25.85	1	26.00	27.00	0	4,799	0.00%
2020/12/31	0	0.00	1	24.70	24.55	-1	4,407	-0.02%
2020/12/30	1	23.10	0	0.00	23.15	1	4,229	0.02%
2020/12/22	1	22.80	2	22.90	22.80	-1	3,982	-0.03%
2020/12/18	1	24.55	0	0.00	24.25	1	3,795	0.03%
2020/12/17	0	0.00	2	23.63	23.80	-2	3,543	-0.06%
2020/12/15	0	0.00	3	22.12	21.90	-3	3,101	-0.10%
2020/12/14	1	23.05	1	23.00	22.65	0	3,047	0.00%
2020/12/09	0	0.00	1	22.00	22.45	-1	2,641	-0.04%
2020/12/08	0	0.00	2	21.25	21.55	-2	2,466	-0.08%
2020/12/04	3	20.90	0	0.00	20.75	3	2,269	0.13%
2020/12/02	2	20.20	10	19.90	19.90	-8	2,081	-0.38%
2020/11/26	10	18.93	0	0.00	18.80	10	1,532	0.65%
2020/11/05	0	0.00	4	15.55	15.50	-4	606	-0.66%
2020/10/28	0	0.00	3	16.00	15.90	-3	635	-0.47%
2020/08/31	0	0.00	1	17.20	17.30	-1	1,944	-0.05%
2020/08/26	0	0.00	10	17.58	17.50	-10	2,061	-0.49%
2020/08/25	0	0.00	10	17.73	17.45	-10	2,085	-0.48%
2020/08/21	4	16.95	0	0.00	16.95	4	2,103	0.19%
2020/08/18	8	17.54	0	0.00	17.35	8	2,199	0.36%
2020/08/17	8	17.68	1	17.70	17.65	7	2,350	0.30%
2020/08/12	1	17.15	0	0.00	17.15	1	2,649	0.04%
2020/07/08	5	20.00	0	0.00	19.85	5	3,600	0.14%
2020/07/07	1	19.95	4	20.20	20.00	-3	3,563	-0.08%
2020/07/06	6	20.71	0	0.00	20.75	6	3,495	0.17%
2020/06/24	0	0.00	1	18.30	18.30	-1	2,928	-0.03%
2020/06/22	1	18.55	0	0.00	18.75	1	2,874	0.03%
2020/06/10	0	0.00	2	17.85	17.55	-2	2,681	-0.07%
2020/06/09	0	0.00	2	18.30	18.10	-2	2,671	-0.07%
2020/06/05	2	17.70	0	0.00	17.70	2	2,543	0.08%
2020/06/04	0	0.00	0.4	17.90	17.80	-0.4	2,528	-0.02%
2020/05/29	1	16.45	0	0.00	16.35	1	2,374	0.04%
2020/05/22	1	16.70	1	17.35	16.65	0	2,221	0.00%
2020/05/20	1	19.80	0	0.00	18.90	1	2,000	0.05%
2020/05/19	2	19.88	2	20.10	20.00	0	1,898	0.00%
2020/05/18	5	20.64	0	0.00	20.80	5	1,744	0.29%
2020/05/05	0	0.00	1	18.25	17.60	-1	910	-0.11%
2020/05/04	1	17.70	0	0.00	17.90	1	798	0.13%
2020/04/28	0	0.00	10	14.01	14.60	-10	563	-1.77%
2020/04/27	10	13.55	0	0.00	13.30	10	537	1.86%
2020/04/24	10	13.20	10	13.30	13.35	0	533	0.00%
2020/02/10	0	0.00	16	15.20	15.30	-16	1,048	-1.53%
2020/01/13	0	0.00	2	17.20	17.30	-2	986	-0.20%
2020/01/07	2	17.00	0	0.00	17.05	2	974	0.21%
2019/10/24	0	0.00	3	16.00	16.00	-3	419	-0.71%
2019/10/03	3	15.85	0	0.00	15.85	3	435	0.69%
2019/10/02	3	15.90	0	0.00	15.85	3	453	0.66%
2019/10/01	0	0.00	3	16.30	16.05	-3	475	-0.63%
2019/09/25	0	0.00	1	16.05	16.05	-1	352	-0.28%
2019/09/12	0.1	15.90	0	0.00	15.90	0.1	333	0.04%
2019/08/26	1	15.20	0	0.00	15.20	1	334	0.30%
2019/08/20	0	0.00	0.6	15.45	15.40	-0.6	335	-0.17%
2019/06/28	0	0.00	9	16.35	16.30	-9	681	-1.32%
2019/05/07	0	0.00	1	18.55	18.30	-1	1,343	-0.07%
2019/04/30	0	0.00	2	18.75	18.70	-2	1,348	-0.15%
2019/04/25	3	19.15	0	0.00	19.00	3	1,330	0.23%
2019/04/16	2	19.90	3	20.07	19.90	-1	1,263	-0.08%
2019/04/02	0	0.00	3	19.43	19.35	-3	1,144	-0.26%
2019/04/01	3	19.30	0	0.00	18.90	3	1,125	0.27%
2019/03/18	1	19.30	0	0.00	19.10	1	1,316	0.08%
2019/03/11	2	18.85	0	0.00	18.90	2	1,508	0.13%
2019/03/07	8	19.23	0	0.00	18.95	8	1,519	0.53%
2019/03/06	0	0.00	13	19.70	19.70	-13	1,483	-0.88%
2019/01/30	1	18.95	1	19.00	18.95	0	1,436	0.00%
2019/01/29	1	18.90	1	19.25	19.25	0	1,394	0.00%
2019/01/04	0	0.00	4	17.80	18.15	-4	1,106	-0.36%
2019/01/03	4	18.65	0	0.00	18.35	4	1,112	0.36%
2018/12/27	1	17.85	0	0.00	17.85	1	1,059	0.09%
2018/12/18	0	0.00	1	18.05	18.30	-1	1,033	-0.10%
2018/12/10	1	17.90	0	0.00	17.70	1	769	0.13%
2018/12/07	1	17.55	1	18.40	18.15	0	756	0.00%
2018/12/06	3	17.35	3	17.25	17.25	0	693	0.00%
2018/07/18	2	20.30	2	20.45	20.05	0	1,039	0.00%
2018/06/08	0	0.00	2	22.15	21.55	-2	886	-0.23%
2018/06/07	0	0.00	1	21.05	22.00	-1	731	-0.14%
2018/06/05	0	0.00	4	21.35	21.35	-4	662	-0.60%
2018/04/26	2	18.00	0	0.00	17.75	2	444	0.45%
2018/04/24	0	0.00	1	17.70	18.25	-1	502	-0.20%
2018/04/23	0	0.00	2	18.10	18.15	-2	502	-0.40%
2018/04/12	1	19.00	0	0.00	19.05	1	577	0.17%
2018/03/31	2	20.60	0	0.00	20.60	2	702	0.28%
2018/01/04	0	0.00	1	19.85	21.55	-1	529	-0.19%
2018/01/02	0	0.00	1	19.50	19.45	-1	450	-0.22%