台通 (8011)-土銀-士林券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.10
漲跌
--
漲幅
0.00%
成交量
3,073張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	20	22.35	0	0.00	22.10	20	11,724	0.17%
2024/05/10	3	23.08	18	23.45	23.65	-15	11,749	-0.13%
2024/05/09	3	23.40	0	0.00	23.25	3	11,949	0.03%
2024/05/08	2	21.60	0	0.00	22.50	2	11,942	0.02%
2024/05/07	150	21.66	2	21.65	21.65	148	11,978	1.24%	大買/鉅額交易
2024/05/06	140	21.74	5	21.72	21.90	135	12,025	1.12%	大買/鉅額交易
2024/05/03	2	21.75	0	0.00	21.65	2	12,023	0.02%
2024/05/02	2	21.90	0	0.00	21.90	2	12,025	0.02%
2024/04/26	0	0.00	1	22.20	21.95	-1	12,097	-0.01%
2024/04/25	0	0.00	2	21.68	21.65	-2	12,090	-0.02%
2024/04/24	2	21.60	0	0.00	21.80	2	12,106	0.02%
2024/04/17	0	0.00	8	25.95	26.20	-8	11,689	-0.07%
2024/04/16	1	25.45	0	0.00	25.20	1	11,764	0.01%
2024/04/12	3	26.23	5	26.17	26.15	-2	11,923	-0.02%
2024/04/11	11	25.73	10	25.90	25.75	1	11,938	0.01%
2024/04/09	0	0.00	3	24.55	24.75	-3	11,670	-0.03%
2024/04/08	2	24.35	1	23.40	24.40	1	11,664	0.01%
2024/03/27	2	23.28	1	23.35	23.55	1	12,098	0.01%
2024/03/26	5	24.55	0	0.00	23.40	5	12,094	0.04%
2024/03/25	2	25.30	21	25.20	25.20	-19	12,088	-0.16%
2024/03/22	5	24.85	5	25.10	24.90	0	12,232	0.00%
2024/03/21	11	25.83	12	26.20	25.60	-1	12,191	-0.01%
2024/03/20	19	25.58	10	25.15	25.40	9	12,186	0.07%
2024/03/19	27	26.59	25	27.09	25.95	2	12,325	0.02%
2024/03/18	20	25.61	3	25.32	25.35	17	12,262	0.14%
2024/03/15	7	28.00	0	0.00	28.00	7	12,625	0.06%
2024/03/14	11	31.15	10	31.65	31.10	1	12,670	0.01%
2024/03/13	10	32.86	6	32.60	32.95	4	12,421	0.03%
2024/03/12	0	0.00	7	33.51	33.55	-7	11,124	-0.06%
2024/03/11	0	0.00	1	30.50	30.50	-1	10,626	-0.01%
2024/03/08	10	27.55	10	27.70	27.75	0	10,468	0.00%
2024/03/07	21	27.66	6	27.00	27.00	15	10,180	0.15%
2024/03/06	15	29.37	15	29.47	29.20	0	9,852	0.00%
2024/03/05	5	28.05	10	29.00	29.25	-5	8,938	-0.06%
2024/03/04	0	0.00	10	26.23	26.60	-10	8,323	-0.12%
2024/03/01	20	24.30	0	0.00	24.20	20	8,062	0.25%
2024/02/29	0	0.00	21	23.40	23.40	-21	7,924	-0.27%
2024/02/23	10	24.05	10	23.85	23.90	0	7,900	0.00%
2024/02/20	11	23.68	5	23.95	23.95	6	7,801	0.08%
2024/02/19	5	24.15	5	24.85	24.65	0	7,654	0.00%
2024/02/15	10	24.40	5	24.00	23.80	5	7,517	0.07%
2024/02/05	0	0.00	10	24.45	24.15	-10	7,435	-0.13%
2024/02/01	25	23.34	0	0.00	22.60	25	7,361	0.34%
2024/01/31	0	0.00	25	24.37	24.45	-25	7,109	-0.35%
2024/01/29	10	22.95	10	23.35	23.65	0	6,916	0.00%
2024/01/17	0	0.00	4	22.65	22.80	-4	6,572	-0.06%
2024/01/10	4	21.98	0	0.00	21.75	4	6,360	0.06%
2024/01/08	15	23.75	0	0.00	22.60	15	6,059	0.25%
2024/01/05	15	25.03	10	25.25	24.65	5	5,793	0.09%
2024/01/03	5	23.75	0	0.00	24.00	5	5,440	0.09%
2024/01/02	15	23.95	0	0.00	24.30	15	5,376	0.28%
2023/12/28	0	0.00	20	23.89	23.90	-20	4,999	-0.40%
2023/12/25	25	23.12	10	24.10	22.90	15	4,752	0.32%
2023/12/18	3	22.15	0	0.00	22.15	3	4,033	0.07%
2023/12/13	17	23.60	0	0.00	23.95	17	3,603	0.47%
2023/12/12	40	23.70	15	23.85	23.75	25	3,226	0.77%
2023/12/07	10	19.85	10	20.10	20.20	0	2,223	0.00%
2023/12/04	10	19.78	0	0.00	19.70	10	2,090	0.48%
2023/12/01	5	19.75	0	0.00	19.70	5	2,059	0.24%
2023/11/30	0	0.00	3	19.70	19.85	-3	2,039	-0.15%
2023/11/29	25	19.57	0	0.00	19.55	25	2,034	1.23%
2023/11/27	25	19.45	0	0.00	19.45	25	2,028	1.23%
2023/11/24	20	19.45	0	0.00	19.55	20	2,019	0.99%
2023/11/20	0	0.00	16	18.90	18.80	-16	1,715	-0.93%
2023/11/14	0	0.00	10	18.90	18.75	-10	1,621	-0.62%
2023/11/09	0	18.40	0	0.00	18.40	0	1,421	0.00%
2023/10/26	7	17.91	0	0.00	17.90	7	1,257	0.56%
2023/10/24	3	17.40	0	0.00	18.10	3	1,245	0.24%
2023/10/18	2	17.40	0	0.00	17.50	2	1,261	0.16%
2023/10/16	3	18.20	0	0.00	18.20	3	1,308	0.23%
2023/10/11	10	18.25	0	0.00	18.15	10	1,487	0.67%
2023/10/06	0	0.00	5	19.25	19.30	-5	1,476	-0.34%
2023/09/28	5	18.25	0	0.00	18.30	5	1,404	0.36%
2023/09/15	0	0.00	11	19.72	19.25	-11	1,291	-0.85%
2023/09/06	0	0.00	6	17.98	18.10	-6	1,243	-0.48%
2023/09/01	2	18.53	0	0.00	18.50	2	1,422	0.14%
2023/08/30	3	18.17	0	0.00	18.15	3	1,464	0.20%
2023/08/28	1	18.05	0	0.00	17.85	1	1,533	0.07%
2023/08/14	1	15.95	0	0.00	15.90	1	2,220	0.05%
2023/08/11	1	16.60	0	0.00	16.25	1	2,292	0.04%
2023/07/05	0	0.00	1	18.70	18.65	-1	2,619	-0.04%
2023/06/08	7	19.27	0	0.00	18.75	7	2,299	0.30%
2023/06/07	1	19.95	0	0.00	19.80	1	2,243	0.04%
2023/06/06	1	19.30	0	0.00	19.60	1	2,118	0.05%
2023/06/01	2	19.55	0	0.00	19.50	2	2,016	0.10%
2023/05/24	2	18.25	0	0.00	18.20	2	1,440	0.14%
2023/05/15	0	0.00	20	17.25	17.40	-20	943	-2.12%
2023/04/11	0	0.00	1	15.20	15.20	-1	191	-0.52%
2023/03/22	1	14.55	0	0.00	14.65	1	174	0.57%
2022/08/08	20	16.20	0	0.00	16.10	20	760	2.63%
2021/12/28	0	0.00	1	20.05	19.95	-1	3,005	-0.03%
2021/12/03	0	0.00	1	19.30	19.35	-1	3,487	-0.03%
2021/11/29	1	19.10	0	0.00	19.15	1	3,325	0.03%
2021/11/17	0	0.00	8	20.60	21.10	-8	2,495	-0.32%
2021/11/16	0	0.00	4	20.35	20.35	-4	2,149	-0.19%
2021/11/05	0	0.00	3	18.05	18.10	-3	1,820	-0.16%
2021/11/04	3	18.90	0	0.00	18.40	3	1,807	0.17%
2021/10/19	1	15.95	0	0.00	16.25	1	1,760	0.06%
2021/10/13	1	16.00	0	0.00	15.90	1	1,853	0.05%
2021/10/04	1	17.00	0	0.00	16.80	1	1,858	0.05%
2021/08/31	1	16.35	0	0.00	16.50	1	1,133	0.09%
2021/08/24	1	15.95	0	0.00	15.90	1	1,228	0.08%
2021/05/05	2	18.50	0	0.00	18.30	2	2,109	0.09%
2021/05/04	1	18.40	0	0.00	18.50	1	2,118	0.05%
2021/04/27	2	21.90	0	0.00	21.80	2	2,287	0.09%
2021/02/03	0	0.00	1	20.95	21.10	-1	7,145	-0.01%
2021/01/29	1	20.70	0	0.00	20.30	1	7,088	0.01%
2021/01/20	1	20.70	12	21.33	20.40	-11	6,827	-0.16%
2021/01/19	22	23.29	0	0.00	22.55	22	6,622	0.33%
2021/01/14	0	0.00	9	25.61	26.60	-9	6,273	-0.14%
2021/01/13	0	0.00	1	25.55	25.45	-1	6,071	-0.02%
2021/01/12	10	26.65	0	0.00	26.20	10	6,002	0.17%
2021/01/08	1	25.75	0	0.00	25.50	1	5,736	0.02%
2021/01/07	5	26.80	0	0.00	26.60	5	5,635	0.09%
2021/01/06	1	27.40	3	27.60	26.75	-2	5,537	-0.04%
2021/01/05	1	28.10	0	0.00	28.20	1	5,328	0.02%
2021/01/04	4	26.91	12	26.92	27.00	-8	4,799	-0.17%
2020/12/22	1	23.25	0	0.00	22.80	1	3,982	0.03%
2020/12/21	1	23.80	0	0.00	23.95	1	3,881	0.03%
2020/12/10	0	0.00	3	22.17	21.95	-3	2,791	-0.11%
2020/12/09	2	21.25	0	0.00	22.45	2	2,641	0.08%
2020/12/04	0	0.00	4	20.90	20.75	-4	2,269	-0.18%
2020/12/03	4	19.65	0	0.00	19.60	4	2,102	0.19%
2020/12/01	1	19.65	2	20.00	20.50	-1	1,915	-0.05%
2020/11/26	2	18.85	0	0.00	18.80	2	1,532	0.13%
2020/11/23	0	0.00	2	18.50	18.35	-2	1,303	-0.15%
2020/11/19	2	18.00	0	0.00	18.00	2	1,178	0.17%
2020/11/17	0	0.00	1	18.35	18.30	-1	1,088	-0.09%
2020/08/13	10	17.10	0	0.00	17.05	10	2,500	0.40%
2020/08/06	10	18.10	0	0.00	18.10	10	3,236	0.31%
2020/06/17	0	0.00	6	17.60	17.60	-6	2,720	-0.22%
2020/06/04	6	17.87	0	0.00	17.80	6	2,528	0.24%
2020/05/22	0	0.00	7	17.30	16.65	-7	2,221	-0.32%
2020/05/18	7	19.89	0	0.00	20.80	7	1,744	0.40%
2020/05/04	0	0.00	1	17.75	17.90	-1	798	-0.13%
2020/04/27	0	0.00	10	13.30	13.30	-10	537	-1.86%
2020/04/24	10	13.30	0	0.00	13.35	10	533	1.88%
2020/03/10	0	0.00	4	14.00	14.05	-4	944	-0.42%
2020/03/09	0	0.00	1	14.15	14.05	-1	936	-0.11%
2019/12/30	4	18.26	2	18.00	18.25	2	859	0.23%
2019/12/27	1	18.25	0	0.00	18.50	1	808	0.12%
2019/12/04	1	15.65	0	0.00	15.70	1	545	0.18%
2019/12/03	1	15.80	0	0.00	15.80	1	547	0.18%
2019/08/01	0	0.00	4	16.05	16.00	-4	364	-1.10%
2019/07/25	4	16.90	0	0.00	16.90	4	390	1.02%
2018/06/07	0	0.00	1	21.50	22.00	-1	731	-0.14%
2018/06/06	1	21.15	0	0.00	20.95	1	698	0.14%
2018/06/05	1	21.45	0	0.00	21.35	1	662	0.15%