台通 (8011)-土銀-白河券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.50
漲跌
▲0.85
漲幅
+3.93%
成交量
3,424張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	21.90	0	0.00	21.65	3	11,978	0.03%
2024/04/29	1	22.05	2	22.05	22.00	-1	12,078	-0.01%
2024/04/26	2	21.80	2	22.00	21.95	0	12,097	0.00%
2024/04/24	4	21.60	0	0.00	21.80	4	12,106	0.03%
2024/04/22	0	0.00	3	24.95	23.85	-3	11,873	-0.03%
2024/04/19	1	24.60	1	24.80	24.65	0	11,838	0.00%
2024/04/18	3	26.45	0	0.00	26.15	3	11,732	0.03%
2024/04/12	1	25.85	1	26.25	26.15	0	11,923	0.00%
2024/03/28	2	24.00	2	23.65	23.65	0	12,109	0.00%
2024/03/22	2	25.00	0	0.00	24.90	2	12,232	0.02%
2024/03/21	0	0.00	12	26.04	25.60	-12	12,191	-0.10%
2024/03/20	2	25.15	2	25.30	25.40	0	12,186	0.00%
2024/03/18	4	25.45	6	25.55	25.35	-2	12,262	-0.02%
2024/03/14	1	31.20	3	31.62	31.10	-2	12,670	-0.02%
2024/03/13	16	34.18	10	31.60	32.95	6	12,421	0.05%
2024/03/12	0	0.00	21	33.55	33.55	-21	11,124	-0.19%
2024/03/11	0	0.00	1	30.50	30.50	-1	10,626	-0.01%
2024/03/07	0	0.00	2	27.55	27.00	-2	10,180	-0.02%
2024/03/06	3	29.80	7	29.04	29.20	-4	9,852	-0.04%
2024/03/05	2	28.15	0	0.00	29.25	2	8,938	0.02%
2024/03/01	0	0.00	2	23.30	24.20	-2	8,062	-0.02%
2024/02/21	2	24.05	0	0.00	24.00	2	7,868	0.03%
2024/02/19	4	24.70	0	0.00	24.65	4	7,654	0.05%
2024/02/05	0	0.00	6	24.60	24.15	-6	7,435	-0.08%
2024/02/02	0	0.00	2	23.15	23.40	-2	7,312	-0.03%
2024/02/01	2	22.75	0	0.00	22.60	2	7,361	0.03%
2024/01/26	0	0.00	2	22.80	22.55	-2	6,855	-0.03%
2024/01/19	0	0.00	1	23.20	22.95	-1	6,692	-0.01%
2024/01/18	2	23.28	1	23.05	22.95	1	6,652	0.02%
2024/01/09	3	22.60	5	21.85	21.60	-2	6,200	-0.03%
2024/01/08	2	22.60	0	0.00	22.60	2	6,059	0.03%
2024/01/05	1	24.65	2	24.90	24.65	-1	5,793	-0.02%
2024/01/03	0	0.00	1	24.00	24.00	-1	5,440	-0.02%
2023/12/29	1	24.50	0	0.00	24.20	1	5,264	0.02%
2023/12/25	0	0.00	1	23.80	22.90	-1	4,752	-0.02%
2023/12/22	3	23.40	8	23.30	23.30	-5	4,576	-0.11%
2023/12/21	5	23.40	10	23.65	23.25	-5	4,517	-0.11%
2023/12/20	10	23.05	0	0.00	23.35	10	4,422	0.23%
2023/12/19	5	22.30	1	23.35	23.35	4	4,249	0.09%
2023/12/15	0	0.00	4	22.38	22.40	-4	3,973	-0.10%
2023/12/14	24	23.57	6	22.90	22.70	18	3,887	0.46%
2023/12/13	1	23.95	16	23.95	23.95	-15	3,603	-0.42%
2023/12/12	15	24.00	3	23.30	23.75	12	3,226	0.37%
2023/12/08	0	0.00	20	20.50	20.35	-20	2,314	-0.86%
2023/12/07	30	20.27	0	0.00	20.20	30	2,223	1.35%
2023/12/06	0	0.00	26	20.12	20.25	-26	2,175	-1.19%
2023/12/05	0	0.00	32	20.10	20.10	-32	2,119	-1.51%
2023/12/04	10	19.90	20	20.10	19.70	-10	2,090	-0.48%
2023/11/30	0	0.00	20	19.63	19.85	-20	2,039	-0.98%
2023/11/24	2	19.35	0	0.00	19.55	2	2,019	0.10%
2023/11/22	10	19.93	30	20.05	19.95	-20	1,929	-1.04%
2023/11/21	30	19.49	1	19.45	19.40	29	1,855	1.56%
2023/11/20	1	18.80	0	0.00	18.80	1	1,715	0.06%
2023/11/09	3	18.70	1	18.75	18.40	2	1,421	0.14%
2023/09/19	1	20.25	0	0.00	19.50	1	1,393	0.07%
2023/08/24	0	0.00	1	17.50	17.40	-1	1,806	-0.06%
2023/08/23	0	0.00	1	17.10	17.10	-1	1,836	-0.05%
2023/07/19	1	17.60	0	0.00	17.55	1	2,935	0.03%
2023/07/18	1	19.10	0	0.00	18.65	1	2,872	0.03%
2023/07/17	0	0.00	1	19.65	19.80	-1	2,809	-0.04%
2023/07/10	0	0.00	1	19.20	18.80	-1	2,668	-0.04%
2023/06/12	1	17.85	0	0.00	17.70	1	2,399	0.04%
2023/06/08	1	19.00	0	0.00	18.75	1	2,299	0.04%
2023/06/07	1	19.85	2	19.90	19.80	-1	2,243	-0.04%
2023/06/02	1	19.55	1	19.55	19.55	0	2,049	0.00%
2023/05/31	0	0.00	1	19.90	19.90	-1	1,945	-0.05%
2023/05/30	23	19.94	18	19.91	19.95	5	1,860	0.27%
2023/05/29	0	0.00	1	18.65	18.65	-1	1,631	-0.06%
2023/05/25	1	18.60	7	18.45	18.65	-6	1,532	-0.39%
2023/05/24	7	18.19	0	0.00	18.20	7	1,440	0.49%
2023/05/22	1	18.25	0	0.00	18.25	1	1,345	0.07%
2023/05/15	3	18.02	7	17.40	17.40	-4	943	-0.42%
2023/05/11	0	0.00	2	15.80	15.05	-2	529	-0.38%
2023/05/02	5	15.65	0	0.00	15.40	5	402	1.24%
2023/04/27	0	0.00	1	16.15	16.10	-1	324	-0.31%
2022/12/01	0	0.00	2	15.05	15.00	-2	326	-0.61%
2022/09/26	2	14.35	0	0.00	14.20	2	912	0.22%
2022/09/20	2	15.40	0	0.00	15.40	2	929	0.22%
2022/09/07	0	0.00	15	15.10	15.05	-15	924	-1.62%
2022/09/05	5	16.05	0	0.00	15.90	5	934	0.54%
2022/09/02	9	16.33	0	0.00	16.25	9	932	0.96%
2022/08/16	0	0.00	10	16.25	16.25	-10	1,100	-0.91%
2022/08/15	0	0.00	39	16.22	16.20	-39	1,077	-3.62%
2022/08/10	0	0.00	3	17.00	16.85	-3	1,009	-0.30%
2022/08/08	0	0.00	1	16.35	16.10	-1	760	-0.13%
2022/08/01	0	0.00	2	14.70	14.85	-2	640	-0.31%
2022/07/04	2	13.80	0	0.00	13.50	2	623	0.32%
2022/06/27	0	0.00	2	15.45	15.30	-2	621	-0.32%
2022/06/10	0	0.00	1	16.30	16.15	-1	696	-0.14%
2022/06/06	1	16.15	0	0.00	16.25	1	495	0.20%
2022/05/23	0	0.00	3	16.05	15.95	-3	571	-0.52%
2022/05/04	1	16.20	0	0.00	15.90	1	692	0.14%
2022/04/28	1	15.80	0	0.00	15.70	1	709	0.14%
2022/04/15	2	16.40	0	0.00	16.40	2	809	0.25%
2022/04/11	4	16.70	0	0.00	16.40	4	1,258	0.32%
2022/03/25	1	18.30	0	0.00	18.40	1	1,390	0.07%
2022/03/15	1	16.70	0	0.00	16.65	1	1,539	0.06%
2022/02/16	0	0.00	1	18.80	18.70	-1	3,086	-0.03%
2022/02/11	1	18.80	0	0.00	18.90	1	3,156	0.03%
2022/01/18	1	19.15	0	0.00	18.80	1	3,395	0.03%
2022/01/05	1	21.00	2	21.10	20.55	-1	3,336	-0.03%
2021/12/29	0	0.00	2	20.10	20.05	-2	2,998	-0.07%
2021/12/27	0	0.00	2	20.03	20.30	-2	3,010	-0.07%
2021/12/23	0	0.00	5	19.35	19.40	-5	3,115	-0.16%
2021/12/21	1	19.20	2	19.20	19.25	-1	3,747	-0.03%
2021/12/20	1	19.40	0	0.00	19.35	1	3,769	0.03%
2021/12/17	5	19.86	0	0.00	19.70	5	3,756	0.13%
2021/12/16	5	20.06	1	20.20	20.20	4	3,742	0.11%
2021/12/15	3	19.72	2	20.15	19.95	1	3,711	0.03%
2021/12/14	49	20.19	0	0.00	19.60	49	3,700	1.32%
2021/12/13	2	20.30	8	20.53	20.30	-6	3,672	-0.16%
2021/12/10	0	0.00	1	19.65	19.55	-1	3,596	-0.03%
2021/12/08	0	0.00	2	19.30	19.40	-2	3,528	-0.06%
2021/12/07	1	19.35	0	0.00	19.25	1	3,516	0.03%
2021/12/03	0	0.00	7	19.59	19.35	-7	3,487	-0.20%
2021/12/02	4	19.03	1	19.00	19.00	3	3,444	0.09%
2021/11/30	5	19.70	6	19.72	19.60	-1	3,383	-0.03%
2021/11/29	2	19.28	0	0.00	19.15	2	3,325	0.06%
2021/11/26	2	19.48	0	0.00	19.55	2	3,297	0.06%
2021/11/25	1	20.50	0	0.00	20.30	1	3,245	0.03%
2021/11/24	0	0.00	4	20.68	20.90	-4	3,202	-0.12%
2021/11/23	22	21.53	2	21.55	20.00	20	3,118	0.64%
2021/11/22	0	0.00	11	20.90	20.90	-11	2,772	-0.40%
2021/11/19	8	19.44	5	19.30	19.00	3	2,662	0.11%
2021/11/18	5	20.23	0	0.00	19.65	5	2,605	0.19%
2021/11/17	7	21.57	0	0.00	21.10	7	2,495	0.28%
2021/11/16	1	19.20	6	19.56	20.35	-5	2,149	-0.23%
2021/11/12	0	0.00	1	17.95	17.95	-1	1,888	-0.05%
2021/11/11	0	0.00	10	18.35	18.40	-10	1,879	-0.53%
2021/11/05	1	18.10	0	0.00	18.10	1	1,820	0.05%
2021/11/04	3	18.87	5	18.73	18.40	-2	1,807	-0.11%
2021/10/29	1	17.70	0	0.00	17.55	1	1,837	0.05%
2021/10/27	1	18.05	1	18.35	18.05	0	1,815	0.00%
2021/10/25	10	17.75	2	17.10	17.70	8	1,718	0.47%
2021/10/20	10	16.30	0	0.00	16.20	10	1,728	0.58%
2021/10/06	2	16.10	0	0.00	16.10	2	1,889	0.11%
2021/10/01	2	17.15	5	17.25	16.85	-3	1,834	-0.16%
2021/09/30	5	18.50	0	0.00	18.40	5	1,779	0.28%
2021/09/29	8	18.58	9	19.02	19.40	-1	1,655	-0.06%
2021/09/28	4	18.40	3	18.47	18.90	1	1,268	0.08%
2021/09/27	0	0.00	1	17.20	17.20	-1	1,019	-0.10%
2021/09/17	0	0.00	2	16.40	16.25	-2	1,009	-0.20%
2021/09/01	1	16.45	0	0.00	16.40	1	1,139	0.09%
2021/08/30	0	0.00	1	16.30	16.30	-1	1,137	-0.09%
2021/08/16	2	15.80	0	0.00	15.70	2	1,302	0.15%
2021/08/11	1	17.00	0	0.00	16.85	1	1,311	0.08%
2021/08/09	2	17.25	0	0.00	17.20	2	1,348	0.15%
2021/07/27	0	0.00	3	17.65	17.80	-3	1,396	-0.21%
2021/07/26	3	18.13	1	18.15	18.00	2	1,431	0.14%
2021/07/22	0	0.00	2	17.20	17.05	-2	1,397	-0.14%
2021/07/21	2	16.65	0	0.00	16.70	2	1,429	0.14%
2021/07/15	0	0.00	2	17.45	17.30	-2	1,438	-0.14%
2021/07/09	1	17.20	0	0.00	17.30	1	1,534	0.07%
2021/06/28	0	0.00	1	18.20	18.15	-1	1,894	-0.05%
2021/06/21	1	17.50	0	0.00	17.25	1	1,921	0.05%
2021/06/15	0	0.00	1	17.85	18.00	-1	1,997	-0.05%
2021/06/11	1	17.95	0	0.00	18.00	1	2,053	0.05%
2021/06/10	1	18.30	0	0.00	18.05	1	2,056	0.05%
2021/06/09	0	0.00	1	18.10	17.70	-1	2,011	-0.05%
2021/06/07	1	17.85	0	0.00	17.55	1	2,020	0.05%
2021/05/31	0	0.00	3	18.57	18.75	-3	1,992	-0.15%
2021/05/27	0	0.00	2	16.85	16.80	-2	1,948	-0.10%
2021/05/25	0	0.00	1	16.90	16.65	-1	2,009	-0.05%
2021/05/20	2	15.75	0	0.00	15.50	2	2,066	0.10%
2021/05/11	4	17.50	0	0.00	16.90	4	2,091	0.19%
2021/05/10	2	18.70	0	0.00	18.55	2	2,068	0.10%
2021/05/05	2	18.60	0	0.00	18.30	2	2,109	0.09%
2021/05/04	2	19.08	0	0.00	18.50	2	2,118	0.09%
2021/04/22	1	21.50	0	0.00	21.00	1	2,559	0.04%
2021/04/15	0	0.00	2	21.65	21.70	-2	2,975	-0.07%
2021/04/12	0	0.00	11	22.48	22.50	-11	3,698	-0.30%
2021/03/31	5	20.75	0	0.00	20.70	5	4,129	0.12%
2021/03/25	2	20.80	0	0.00	20.80	2	4,364	0.05%
2021/03/24	4	21.00	0	0.00	21.00	4	4,607	0.09%
2021/03/18	1	21.30	0	0.00	21.35	1	5,209	0.02%
2021/02/24	0	0.00	11	22.50	22.40	-11	6,681	-0.16%
2021/02/05	2	20.85	0	0.00	20.80	2	7,153	0.03%
2021/01/28	1	20.75	0	0.00	20.75	1	7,064	0.01%
2021/01/25	5	21.00	0	0.00	21.05	5	6,974	0.07%
2021/01/21	10	21.04	1	21.30	20.45	9	6,910	0.13%
2021/01/20	0	0.00	1	21.50	20.40	-1	6,827	-0.01%
2021/01/12	0	0.00	1	26.90	26.20	-1	6,002	-0.02%
2021/01/08	5	26.15	0	0.00	25.50	5	5,736	0.09%
2021/01/07	10	26.75	0	0.00	26.60	10	5,635	0.18%
2021/01/06	11	26.83	3	26.25	26.75	8	5,537	0.14%
2021/01/05	3	28.05	38	28.00	28.20	-35	5,328	-0.66%
2020/12/30	1	23.20	0	0.00	23.15	1	4,229	0.02%
2020/12/24	2	23.05	0	0.00	23.00	2	4,072	0.05%
2020/12/23	35	23.40	0	0.00	23.15	35	4,028	0.87%
2020/12/21	0	0.00	3	24.30	23.95	-3	3,881	-0.08%
2020/12/17	5	23.65	5	23.85	23.80	0	3,543	0.00%
2020/12/15	0	0.00	25	22.20	21.90	-25	3,101	-0.81%
2020/12/10	1	22.05	0	0.00	21.95	1	2,791	0.04%
2020/12/09	5	21.47	0	0.00	22.45	5	2,641	0.19%
2020/12/08	0	0.00	10	21.25	21.55	-10	2,466	-0.41%
2020/12/07	10	21.32	0	0.00	21.40	10	2,386	0.42%
2020/12/04	6	20.63	0	0.00	20.75	6	2,269	0.26%
2020/12/03	8	20.06	0	0.00	19.60	8	2,102	0.38%
2020/12/01	11	20.12	14	19.84	20.50	-3	1,915	-0.16%
2020/11/30	0	0.00	2	19.45	19.35	-2	1,680	-0.12%
2020/11/24	0	0.00	1	18.00	18.00	-1	1,323	-0.08%
2020/11/17	0	0.00	1	19.00	18.30	-1	1,088	-0.09%
2020/11/10	2	15.55	0	0.00	15.60	2	549	0.36%
2020/07/22	0	0.00	2	18.60	18.60	-2	3,729	-0.05%
2020/07/08	1	19.85	0	0.00	19.85	1	3,600	0.03%
2020/07/02	0	0.00	2	19.00	19.35	-2	3,275	-0.06%
2020/07/01	0	0.00	1	19.75	19.20	-1	3,230	-0.03%
2020/06/30	1	18.75	3	19.57	19.65	-2	3,108	-0.06%
2020/06/19	2	18.15	0	0.00	18.00	2	2,770	0.07%
2020/06/16	0	0.00	1	17.20	17.15	-1	2,696	-0.04%
2020/06/11	1	16.80	0	0.00	16.80	1	2,698	0.04%
2020/06/09	2	18.20	0	0.00	18.10	2	2,671	0.07%
2020/06/05	15	17.43	0	0.00	17.70	15	2,543	0.59%
2020/06/04	0	0.00	10	17.85	17.80	-10	2,528	-0.40%
2020/06/03	0	0.00	1	17.20	17.20	-1	2,440	-0.04%
2020/06/02	1	17.00	0	0.00	16.75	1	2,414	0.04%
2020/06/01	0	0.00	1	17.00	16.80	-1	2,400	-0.04%
2020/05/26	0	0.00	25	16.75	16.80	-25	2,304	-1.08%
2020/05/22	15	16.83	4	17.15	16.65	11	2,221	0.50%
2020/05/20	5	19.05	2	19.10	18.90	3	2,000	0.15%
2020/05/19	16	20.24	0	0.00	20.00	16	1,898	0.84%
2020/05/18	4	20.58	0	0.00	20.80	4	1,744	0.23%
2020/05/15	2	18.63	0	0.00	19.25	2	1,489	0.13%
2020/05/05	0	0.00	1	17.60	17.60	-1	910	-0.11%
2020/05/04	1	17.75	0	0.00	17.90	1	798	0.13%
2020/04/29	1	14.80	0	0.00	14.95	1	615	0.16%
2020/02/10	0	0.00	1	15.40	15.30	-1	1,048	-0.10%
2019/12/27	3	18.25	0	0.00	18.50	3	808	0.37%
2019/10/16	0	0.00	1	15.55	15.50	-1	422	-0.24%
2019/10/07	0	0.00	1	15.85	15.75	-1	430	-0.23%
2019/09/02	2	15.80	0	0.00	15.80	2	337	0.59%
2019/06/18	0	0.00	3	16.40	16.25	-3	769	-0.39%
2019/05/31	3	16.05	0	0.00	16.10	3	935	0.32%
2019/05/13	0	0.00	2	16.50	16.30	-2	1,092	-0.18%
2019/05/06	0	0.00	2	18.30	18.15	-2	1,372	-0.15%
2019/04/29	1	18.65	0	0.00	18.65	1	1,341	0.07%
2019/04/19	3	18.80	0	0.00	18.80	3	1,305	0.23%
2019/04/18	1	18.90	0	0.00	18.80	1	1,304	0.08%
2019/04/17	0	0.00	3	19.50	19.40	-3	1,293	-0.23%
2019/04/02	0	0.00	28	18.97	19.35	-28	1,144	-2.45%
2019/03/27	0	0.00	2	18.45	18.45	-2	1,072	-0.19%
2019/03/21	2	19.10	0	0.00	19.15	2	1,136	0.18%
2019/03/14	0	0.00	1	18.45	18.45	-1	1,352	-0.07%
2019/03/13	5	18.70	0	0.00	18.65	5	1,366	0.37%
2019/03/06	13	19.04	0	0.00	19.70	13	1,483	0.88%
2019/02/18	1	18.25	0	0.00	18.30	1	1,464	0.07%
2019/01/29	3	18.93	0	0.00	19.25	3	1,394	0.22%
2019/01/11	0	0.00	1	17.70	17.70	-1	1,141	-0.09%
2018/12/11	11	18.85	0	0.00	18.95	11	858	1.28%
2018/12/04	0	0.00	2	17.75	18.05	-2	570	-0.35%
2018/11/22	2	17.05	0	0.00	16.65	2	432	0.46%
2018/11/05	0	0.00	1	16.00	16.10	-1	337	-0.30%
2018/11/01	1	15.70	0	0.00	15.70	1	353	0.28%
2018/10/11	0	0.00	2	16.50	15.70	-2	562	-0.36%
2018/10/09	2	17.45	0	0.00	17.40	2	547	0.36%
2018/07/30	1	19.20	0	0.00	19.25	1	1,169	0.09%
2018/07/18	0	0.00	1	20.20	20.05	-1	1,039	-0.10%
2018/07/05	1	19.30	0	0.00	18.90	1	936	0.11%
2018/06/29	0	0.00	1	19.65	21.15	-1	932	-0.11%
2018/06/28	1	19.20	0	0.00	19.25	1	976	0.10%
2018/06/27	0	0.00	1	19.50	19.55	-1	973	-0.10%
2018/06/26	1	19.20	0	0.00	19.20	1	969	0.10%
2018/06/21	0	0.00	1	20.00	19.90	-1	971	-0.10%
2018/06/19	1	19.60	0	0.00	19.60	1	956	0.10%
2018/06/04	0	0.00	1	20.45	20.45	-1	521	-0.19%
2018/04/03	0	0.00	2	19.35	19.30	-2	736	-0.27%
2018/04/02	0	0.00	1	19.95	19.55	-1	732	-0.14%
2018/03/31	1	20.20	10	19.70	20.60	-9	702	-1.28%
2018/03/29	0	0.00	1	18.70	18.65	-1	580	-0.17%
2018/03/28	1	18.90	0	0.00	18.85	1	600	0.17%
2018/02/26	2	18.85	0	0.00	18.75	2	664	0.30%
2018/01/31	0	0.00	4	20.20	20.65	-4	661	-0.60%
2018/01/29	1	20.50	0	0.00	20.35	1	679	0.15%
2018/01/18	2	21.20	0	0.00	21.25	2	693	0.29%
2018/01/17	0	0.00	1	21.20	20.85	-1	649	-0.15%
2018/01/10	1	20.80	0	0.00	20.95	1	643	0.16%
2018/01/09	2	21.35	0	0.00	21.35	2	640	0.31%
2018/01/05	0	0.00	5	22.13	21.80	-5	609	-0.82%
2018/01/04	0	0.00	1	21.50	21.55	-1	529	-0.19%