加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.40
  • 漲幅
    +1.72%
  • 成交量
    3,870張
  • 產業
    上市 通信網路類股

  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－台灣企銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義 券商分點個股進出

台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00323.4023.25-311,949-0.03%
2024/05/0200.00221.7021.90-212,025-0.02%
2024/04/26422.08422.0321.95012,0970.00%
2024/04/24821.77121.6521.80712,1060.06%
2024/04/22424.58424.9323.85011,8730.00%
2024/04/19824.9100.0024.65811,8380.07%
2024/04/1800.00226.5026.15-211,732-0.02%
2024/04/17625.741225.9926.20-611,689-0.05%
2024/04/16825.1100.0025.20811,7640.07%
2024/04/15126.10226.6026.00-111,791-0.01%
2024/04/122026.146826.4626.15-4811,923-0.40%
2024/04/111225.84725.6325.75511,9380.04%
2024/04/101124.631024.3924.50111,6370.01%
2024/04/09124.5000.0024.75111,6700.01%
2024/04/08324.351324.5224.40-1011,664-0.09%
2024/04/03123.25123.3023.30011,8200.00%
2024/04/02623.38223.2023.40412,0170.03%
2024/04/01124.1500.0023.75111,9840.01%
2024/03/29924.22923.8523.75011,9960.00%
2024/03/2800.00123.7523.65-112,109-0.01%
2024/03/27223.05223.4323.55012,0980.00%
2024/03/262824.263123.7323.40-312,094-0.02%
2024/03/25625.172225.2225.20-1612,088-0.13%
2024/03/22125.0500.0024.90112,2320.01%
2024/03/212425.721726.0525.60712,1910.06%
2024/03/20425.2300.0025.40412,1860.03%
2024/03/191826.241026.1725.95812,3250.06%
2024/03/18925.51125.2025.35812,2620.07%
2024/03/15528.0000.0028.00512,6250.04%
2024/03/141631.641331.8431.10312,6700.02%
2024/03/132532.30132.0532.952412,4210.19%
2024/03/12132.502333.4133.55-2211,124-0.20%
2024/03/11229.7800.0030.50210,6260.02%
2024/03/08428.05428.0427.75010,4680.00%
2024/03/071527.95128.8527.001410,1800.14%
2024/03/061329.31330.2229.20109,8520.10%
2024/03/05328.735029.2529.25-478,938-0.53%
2024/03/04126.1050.326.4526.60-49.38,323-0.59%
2024/03/0100.00224.1524.20-28,062-0.02%
2024/02/27023.451023.5023.70-107,886-0.13%
2024/02/26123.6000.0023.5017,8900.01%
2024/02/23224.80224.5523.9007,9000.00%
2024/02/201623.6000.0023.95167,8010.21%
2024/02/19224.40224.6024.6507,6540.00%
2024/02/168923.5600.0023.70897,5301.18%
2024/02/0500.00124.7024.15-17,435-0.01%
2024/02/0200.00423.3023.40-47,312-0.05%
2024/02/01422.5600.0022.6047,3610.05%
2024/01/31123.95824.1224.45-77,109-0.10%
2024/01/2900.00523.3823.65-56,916-0.07%
2024/01/2300.00222.6522.65-26,801-0.03%
2024/01/181023.2000.0022.95106,6520.15%
2024/01/10322.60122.0521.7526,3600.03%
2024/01/09122.2500.0021.6016,2000.02%
2024/01/081222.8000.0022.60126,0590.20%
2024/01/0500.001225.3524.65-125,793-0.21%
2024/01/0400.00223.9523.90-25,504-0.04%
2023/12/29224.53224.8324.2005,2640.00%
2023/12/2800.00124.3023.90-14,999-0.02%
2023/12/19222.55223.4023.3504,2490.00%
2023/12/15122.3000.0022.4013,9730.03%
2023/12/14523.3300.0022.7053,8870.13%
2023/12/13622.6800.0023.9563,6030.17%
2023/12/12224.05524.5323.75-33,226-0.09%
2023/12/1100.00122.0522.35-12,403-0.04%
2023/12/0500.00220.0020.10-22,119-0.09%
2023/11/2200.000.219.3519.95-0.21,929-0.01%
2023/11/2100.00119.2519.40-11,855-0.05%
2023/10/0300.00119.1519.20-11,421-0.07%
2023/09/20118.9000.0018.9511,4110.07%
2023/09/1300.00118.6518.65-11,190-0.08%
2023/07/21117.7000.0017.5512,9570.03%
2023/07/1700.00119.7019.80-12,809-0.04%
2023/07/0300.00118.8018.65-12,590-0.04%
2023/06/1500.00117.9017.85-12,457-0.04%
2023/06/12117.7500.0017.7012,3990.04%
2023/06/02119.5500.0019.5512,0490.05%
2023/05/3000.00119.9519.95-11,860-0.05%
2023/05/24217.9000.0018.2021,4400.14%
2023/05/1600.00217.7517.85-21,078-0.19%
2023/05/15317.42117.7517.4029430.21%
2023/04/2700.00116.1516.10-1324-0.31%
2023/03/1700.00314.3014.30-3176-1.70%
2023/03/0600.00114.9014.85-1268-0.37%
2023/01/17314.0500.0014.0032851.05%
2022/12/30114.2000.0014.1013110.32%
2022/12/08115.0500.0015.1513470.29%
2022/12/0600.00115.3015.15-1349-0.29%
2022/12/0200.00115.8015.55-1366-0.27%
2022/11/2900.00315.1514.95-3328-0.91%
2022/11/28314.0000.0014.1033130.96%
2022/09/23114.8500.0014.8019190.11%
2022/08/23116.1000.0016.2011,1160.09%
2022/08/11116.3500.0016.4011,0470.10%
2022/08/1000.00117.1516.85-11,009-0.10%
2022/08/0900.00316.6016.30-3862-0.35%
2022/08/0800.00316.0016.10-3760-0.39%
2022/07/01314.3500.0013.7536250.48%
2022/06/30314.7000.0014.7036150.49%
2022/06/29015.4000.0015.0506160.00%
2022/06/2700.001015.3515.30-10621-1.61%
2022/05/1600.00115.5015.45-1591-0.17%
2022/05/05116.1000.0016.1016880.15%
2022/04/111016.5000.0016.40101,2580.79%
2022/03/2300.00117.6517.65-11,344-0.07%
2022/03/0800.00217.0016.50-21,633-0.12%
2022/03/07216.7300.0016.7021,6560.12%
2022/03/01018.3000.0018.3001,7900.00%
2022/02/24117.9000.0017.8012,2030.05%
2022/02/0700.00119.1018.95-13,263-0.03%
2022/01/26117.5500.0017.5513,2230.03%
2022/01/24117.8500.0018.0513,2680.03%
2022/01/21118.3000.0018.3013,2730.03%
2022/01/07119.4000.0019.3513,3990.03%
2022/01/06220.05120.1020.0513,3680.03%
2022/01/05121.30121.4520.5503,3360.00%
2021/11/26119.6000.0019.5513,2970.03%
2021/11/2300.00122.1020.00-13,118-0.03%
2021/11/2200.00120.9020.90-12,772-0.04%
2021/11/19119.0000.0019.0012,6620.04%
2021/11/1600.003120.3520.35-312,149-1.44%
2021/11/15118.0000.0018.5011,9200.05%
2021/11/0400.00518.6218.40-51,807-0.28%
2021/10/2700.00118.2018.05-11,815-0.06%
2021/10/05116.4500.0016.8511,8730.05%
2021/10/0400.00616.9016.80-61,858-0.32%
2021/10/013117.0200.0016.85311,8341.69%
2021/09/30918.9400.0018.4091,7790.51%
2021/09/29119.05318.6819.40-21,655-0.12%
2021/09/28218.553718.8618.90-351,268-2.76%
2021/08/12116.8500.0016.8511,2940.08%
2021/08/1100.00516.8216.85-51,311-0.38%
2021/07/3000.00317.4017.25-31,324-0.23%
2021/07/14117.4500.0017.2011,4710.07%
2021/07/061017.8000.0017.80101,7440.57%
2021/07/01117.6000.0017.5011,8420.05%
2021/06/301017.8000.0017.70101,8480.54%
2021/06/291017.8000.0017.80101,8590.54%
2021/06/21117.3500.0017.2511,9210.05%
2021/06/18418.0000.0017.9041,9360.21%
2021/06/08317.6500.0017.7032,0120.15%
2021/06/0200.00118.0018.05-12,054-0.05%
2021/06/01518.2500.0018.6052,0340.25%
2021/05/3100.00118.7518.75-11,992-0.05%
2021/05/2500.00116.7516.65-12,009-0.05%
2021/05/13115.3000.0015.6012,1360.05%
2021/05/12115.25115.3015.3002,1270.00%
2021/05/11117.0000.0016.9012,0910.05%
2021/05/10118.6500.0018.5512,0680.05%
2021/05/04118.4000.0018.5012,1180.05%
2021/05/03120.7000.0020.1012,0990.05%
2021/04/2800.00022.1522.1502,1330.00%
2021/04/19122.2000.0022.3012,8880.03%
2021/04/1600.00122.5522.40-12,933-0.03%
2021/04/14120.8000.0021.3513,0420.03%
2021/04/12222.43122.1522.5013,6980.03%
2021/03/1200.00521.1020.95-55,598-0.09%
2021/02/2600.00122.2022.20-16,631-0.02%
2021/01/2200.00320.5520.60-36,934-0.04%
2021/01/1300.00326.2025.45-36,071-0.05%
2021/01/12526.7400.0026.2056,0020.08%
2021/01/0600.00627.3626.75-65,537-0.11%
2021/01/051028.001027.8028.2005,3280.00%
2021/01/0400.00525.0027.00-54,799-0.10%
2020/12/31524.5500.0024.5554,4070.11%
2020/12/21523.8000.0023.9553,8810.13%
2020/12/18524.20524.3524.2503,7950.00%
2020/12/17623.81124.1023.8053,5430.14%
2020/12/11122.30222.1022.00-12,863-0.03%
2020/12/07221.2500.0021.4022,3860.08%
2020/12/0400.00120.3020.75-12,269-0.04%
2020/12/0300.00119.7019.60-12,102-0.05%
2020/12/02220.50220.5519.9002,0810.00%
2020/11/30119.00119.4519.3501,6800.00%
2020/11/26318.8000.0018.8031,5320.20%
2020/11/25118.4500.0018.4011,4330.07%
2020/11/2300.00118.7018.35-11,303-0.08%
2020/11/17118.4000.0018.3011,0880.09%
2020/11/13517.10517.6517.3007260.00%
2020/11/0600.00115.5515.40-1552-0.18%
2020/09/0800.00317.6518.10-31,792-0.17%
2020/09/07318.5800.0017.8031,7800.17%
2020/08/3100.00517.3017.30-51,944-0.26%
2020/08/2700.00117.5517.50-12,055-0.05%
2020/08/0500.00117.9018.10-13,243-0.03%
2020/07/17217.7500.0017.7523,7580.05%
2020/07/15218.0000.0018.2023,7350.05%
2020/07/14218.4500.0018.2523,7100.05%
2020/07/13119.10119.0518.8503,6920.00%
2020/07/0900.00219.9519.80-23,635-0.06%
2020/07/07719.9100.0020.0073,5630.20%
2020/07/06120.65320.0220.75-23,495-0.06%
2020/07/03319.8000.0019.6533,3320.09%
2020/07/01419.5800.0019.2043,2300.12%
2020/06/2200.00218.8018.75-22,874-0.07%
2020/06/1800.00317.7517.75-32,734-0.11%
2020/06/1600.00317.3017.15-32,696-0.11%
2020/06/12316.5000.0016.8532,7030.11%
2020/06/1000.00517.7517.55-52,681-0.19%
2020/06/03517.1000.0017.2052,4400.20%
2020/05/26516.8500.0016.8052,3040.22%
2020/05/1800.00220.8020.80-21,744-0.11%
2020/05/1400.00519.8018.55-51,337-0.37%
2020/05/13518.1700.0018.0551,1220.45%
2020/05/1200.00317.8517.80-31,097-0.27%
2020/05/11317.9000.0017.6031,0790.28%
2020/05/0600.000.517.5517.55-0.5942-0.05%
2020/04/2200.00111.8012.05-1467-0.21%
2020/04/150.512.9500.0012.700.54950.10%
2020/04/08111.9000.0012.3515700.18%
2020/03/3000.00110.6010.85-11,073-0.09%
2020/03/26111.1000.0011.1511,0670.09%
2020/03/16013.9500.0012.3509950.00%
2020/02/1100.00215.4015.35-21,049-0.19%
2020/02/07115.5000.0015.4011,0490.10%
2020/02/06115.7000.0015.8511,0480.10%
2020/01/2000.001017.6017.55-101,028-0.97%
2020/01/151017.6000.0017.60101,0110.99%
2019/12/27718.14518.5018.5028080.25%
2019/09/2500.00316.3516.05-3352-0.85%
2019/09/24316.20115.8016.7023290.61%
2019/04/1700.00219.7019.40-21,293-0.15%
2019/04/1600.00119.9519.90-11,263-0.08%
2019/04/15119.4000.0019.3511,1740.09%
2019/04/0900.00118.9518.80-11,166-0.09%
2019/04/03119.6500.0019.2011,1620.09%
2019/04/02119.15119.1019.3501,1440.00%
2019/04/0100.00119.2518.90-11,125-0.09%
2019/03/29119.0000.0018.7011,0860.09%
2019/03/1500.00118.5018.40-11,292-0.08%
2019/02/26319.10318.9018.8001,4830.00%
2019/02/25118.6500.0018.8011,4730.07%
2019/02/1400.007.618.5018.60-7.61,451-0.52%
2019/02/1300.001318.6518.50-131,448-0.90%
2019/02/11918.8500.0018.8591,4460.62%
2019/01/29518.9700.0019.2551,3940.36%
2019/01/1700.00217.7017.40-21,149-0.17%
2019/01/0900.00118.8018.25-11,133-0.09%
2019/01/07118.55518.4518.45-41,113-0.36%
2018/12/19519.00518.6018.6001,0710.00%
2018/12/1800.003018.1518.30-301,033-2.90%
2018/12/111218.961218.9818.9508580.00%
2018/12/0600.001018.2017.25-10693-1.44%
2018/11/291017.1000.0016.70104922.03%
2018/11/23117.50217.2316.80-1478-0.21%
2018/11/2200.00117.1516.65-1432-0.23%
2018/11/2100.00117.0016.95-1424-0.24%
2018/11/09116.2000.0016.1013600.28%
2018/11/08217.05117.1516.4513630.28%
2018/10/2500.00315.7515.45-3344-0.87%
2018/10/15116.0500.0015.9013900.26%
2018/10/1100.00315.7515.70-3562-0.53%
2018/09/281618.931118.9518.9555400.93%
2018/07/1900.00620.0320.10-61,110-0.54%
2018/07/18620.331520.3320.05-91,039-0.87%
2018/07/061019.351019.1019.1009360.00%
2018/07/04519.9000.0019.6059370.53%
2018/07/031020.3500.0019.65109371.07%
2018/06/29220.38220.3521.1509320.00%
2018/06/21219.65219.9519.9009710.00%
2018/06/1300.00420.7520.55-4933-0.43%
2018/06/1100.00521.4421.20-5912-0.55%
2018/06/08322.90222.7521.5518860.11%
2018/06/0700.00122.0022.00-1731-0.14%
2018/06/0600.001820.7520.95-18698-2.58%
2018/06/052321.40821.2021.35156622.26%
2018/06/04520.2000.0020.4555210.96%
2018/05/3100.00718.2318.10-7415-1.69%
2018/05/1500.00318.6018.25-3424-0.71%
2018/05/14319.1000.0019.0534450.67%
2018/04/2300.001018.2518.15-10502-1.99%
2018/03/312019.702020.2020.6007020.00%
2018/02/0500.001519.8519.90-15654-2.29%
2018/01/29720.5500.0020.3576791.03%
2018/01/1900.00321.0021.00-3701-0.43%
2018/01/18321.5000.0021.2536930.43%
2018/01/172021.2000.0020.85206493.08%
2018/01/11320.4000.0020.5036510.46%
2018/01/08322.3500.0021.1536360.47%
2018/01/05621.9000.0021.8066090.98%
2018/01/04220.20220.9021.5505290.00%
台通 相關文章
台通 相關影音