加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.40
  • 漲幅
    +1.72%
  • 成交量
    3,870張
  • 產業
    上市 通信網路類股

  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關－台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東 券商分點個股進出

台灣企銀-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00222.1022.50-211,942-0.02%
2024/05/0600.00521.7021.90-512,025-0.04%
2024/05/0200.00221.9521.90-212,025-0.02%
2024/04/2600.00222.2321.95-212,097-0.02%
2024/04/24221.7000.0021.80212,1060.02%
2024/04/1600.001025.0025.20-1011,764-0.08%
2024/04/1200.00126.3026.15-111,923-0.01%
2024/03/251025.4000.0025.201012,0880.08%
2024/03/22125.2500.0024.90112,2320.01%
2024/03/1800.00525.2025.35-512,262-0.04%
2024/03/15728.0000.0028.00712,6250.06%
2024/03/131133.85934.6332.95212,4210.02%
2024/03/081027.801127.7527.75-110,468-0.01%
2024/03/071127.7600.0027.001110,1800.11%
2024/03/06529.10529.3029.2009,8520.00%
2024/03/0500.00129.1529.25-18,938-0.01%
2024/03/0400.00226.6026.60-28,323-0.02%
2024/02/2300.00124.7523.90-17,900-0.01%
2024/02/2000.00123.8523.95-17,801-0.01%
2024/02/1900.00124.3024.65-17,654-0.01%
2024/02/05124.3500.0024.1517,4350.01%
2024/01/3000.00223.6523.65-27,002-0.03%
2024/01/2900.00223.4823.65-26,916-0.03%
2024/01/23122.6500.0022.6516,8010.01%
2024/01/22123.2000.0023.1016,7540.01%
2024/01/16222.40122.6022.4516,5130.02%
2024/01/15222.1300.0022.3026,4760.03%
2024/01/09121.7000.0021.6016,2000.02%
2024/01/0200.00224.3024.30-25,376-0.04%
2023/12/2900.00124.7024.20-15,264-0.02%
2023/12/25123.1000.0022.9014,7520.02%
2023/12/21123.3000.0023.2514,5170.02%
2023/12/1900.00122.7023.35-14,249-0.02%
2023/12/1500.00122.5022.40-13,973-0.03%
2023/12/14223.0000.0022.7023,8870.05%
2023/12/13223.5500.0023.9523,6030.06%
2023/12/12123.35123.8023.7503,2260.00%
2023/12/1100.00422.3522.35-42,403-0.17%
2023/12/0600.00220.2820.25-22,175-0.09%
2023/10/0400.00318.8518.85-31,425-0.21%
2023/10/03319.2500.0019.2031,4210.21%
2023/08/2500.00117.7517.75-11,603-0.06%
2023/08/0400.00117.1517.10-12,872-0.03%
2023/08/02217.1500.0016.9022,8800.07%
2023/08/0100.00117.6017.40-12,874-0.03%
2023/07/31117.25117.6517.3502,8670.00%
2023/07/25117.0500.0016.9512,9230.03%
2023/07/0600.00118.6518.65-12,635-0.04%
2023/06/3000.00118.2518.35-12,569-0.04%
2023/06/29118.0500.0018.1012,5540.04%
2023/06/2800.00217.8818.00-22,540-0.08%
2023/06/27117.3500.0017.4012,5190.04%
2023/06/26117.6500.0017.6512,5080.04%
2023/06/21217.80217.9517.9002,5010.00%
2023/06/2000.00318.1218.05-32,490-0.12%
2023/06/12318.0800.0017.7032,3990.13%
2023/06/0900.00319.1819.25-32,329-0.13%
2023/06/08318.9800.0018.7532,2990.13%
2023/06/06219.00219.2019.6002,1180.00%
2023/06/05319.28419.5319.55-12,077-0.05%
2023/06/02119.5000.0019.5512,0490.05%
2023/06/0100.00219.3519.50-22,016-0.10%
2023/05/31119.65219.9819.90-11,945-0.05%
2023/05/30119.7000.0019.9511,8600.05%
2023/05/2600.00218.0518.05-21,587-0.13%
2023/05/15217.80117.4017.4019430.11%
2023/05/1200.00115.8016.55-1664-0.15%
2023/05/11115.75116.0515.0505290.00%
2023/05/03115.45115.8515.4504170.00%
2023/04/2000.00115.2015.05-1248-0.40%
2023/04/19115.6000.0015.6012390.42%
2023/04/11115.1000.0015.2011910.52%
2023/03/2900.000.214.6514.55-0.2174-0.12%
2022/07/0400.00213.8513.50-2623-0.32%
2022/06/1600.00215.9815.45-2706-0.28%
2022/06/14215.6500.0015.6527070.28%
2022/05/1700.00115.7515.80-1588-0.17%
2022/05/11115.2500.0015.2015940.17%
2022/04/2000.00116.8016.70-1740-0.13%
2022/04/19116.4000.0016.4017510.13%
2022/03/3000.00117.6517.60-11,385-0.07%
2022/03/1800.00117.4517.30-11,412-0.07%
2022/03/1400.00117.1517.15-11,547-0.06%
2022/03/10217.1800.0017.1021,5750.13%
2022/02/2300.00318.4518.60-32,303-0.13%
2022/02/1400.00118.5018.40-13,150-0.03%
2022/02/11118.8500.0018.9013,1560.03%
2022/02/0900.00119.1519.15-13,171-0.03%
2022/02/08119.1500.0019.1013,1870.03%
2022/02/07318.9500.0018.9533,2630.09%
2022/01/1800.00119.3018.80-13,395-0.03%
2022/01/14118.80118.6018.7003,4740.00%
2022/01/0700.003719.3919.35-373,399-1.09%
2022/01/06520.1500.0020.0553,3680.15%
2022/01/053321.0900.0020.55333,3360.99%
2021/12/2900.00619.9020.05-62,998-0.20%
2021/12/2800.00119.9519.95-13,005-0.03%
2021/12/27420.4900.0020.3043,0100.13%
2021/12/16219.9500.0020.2023,7420.05%
2021/12/15619.80120.0019.9553,7110.13%
2021/12/14119.5500.0019.6013,7000.03%
2021/12/1300.00420.5020.30-43,672-0.11%
2021/12/09419.8400.0019.5043,5810.11%
2021/12/02219.0500.0019.0023,4440.06%
2021/11/3000.00120.0019.60-13,383-0.03%
2021/11/26219.1500.0019.5523,2970.06%
2021/11/25120.6500.0020.3013,2450.03%
2021/11/24220.00220.8520.9003,2020.00%
2021/11/23121.95221.8020.00-13,118-0.03%
2021/11/22220.9000.0020.9022,7720.07%
2021/11/12218.2500.0017.9521,8880.11%
2021/11/11118.2000.0018.4011,8790.05%
2021/09/2800.00318.6518.90-31,268-0.24%
2021/09/2700.00117.0517.20-11,019-0.10%
2021/09/24116.3000.0016.4019990.10%
2021/09/2300.00116.5016.35-11,003-0.10%
2021/08/12116.9000.0016.8511,2940.08%
2021/07/2600.00317.8518.00-31,431-0.21%
2021/07/15217.3500.0017.3021,4380.14%
2021/07/1300.00118.2017.90-11,497-0.07%
2021/06/30117.7000.0017.7011,8480.05%
2021/06/2300.00117.7517.95-11,910-0.05%
2021/06/10118.30218.5818.05-12,056-0.05%
2021/06/09117.80118.1017.7002,0110.00%
2021/06/08117.7000.0017.7012,0120.05%
2021/06/02118.1500.0018.0512,0540.05%
2021/06/01118.15118.6018.6002,0340.00%
2021/05/3100.00218.5318.75-21,992-0.10%
2021/05/2800.00117.1017.05-11,941-0.05%
2021/05/26116.5500.0016.6011,9820.05%
2021/05/2400.00116.4016.15-12,025-0.05%
2021/05/20115.8500.0015.5012,0660.05%
2021/05/1900.001116.2016.10-112,082-0.53%
2021/05/1800.00215.1515.20-22,119-0.09%
2021/05/17213.9000.0013.8522,1280.09%
2021/05/14115.65116.2015.3502,1050.00%
2021/05/13115.5000.0015.6012,1360.05%
2021/05/121015.2500.0015.30102,1270.47%
2021/05/11117.7000.0016.9012,0910.05%
2021/05/10119.0500.0018.5512,0680.05%
2021/05/0700.00119.0019.00-12,082-0.05%
2021/05/05318.4700.0018.3032,1090.14%
2021/04/2300.00520.8021.05-52,492-0.20%
2021/04/19322.38422.1822.30-12,888-0.03%
2021/04/16522.3000.0022.4052,9330.17%
2021/04/07220.7500.0020.8524,0440.05%
2021/03/2500.00120.8020.80-14,364-0.02%
2021/03/24121.0000.0021.0014,6070.02%
2021/03/1700.00121.5521.50-15,257-0.02%
2021/02/25122.1500.0022.1516,6230.02%
2021/02/1700.00121.3021.20-17,045-0.01%
2021/02/04121.1500.0020.8017,1880.01%
2021/01/21521.201320.6220.45-86,910-0.12%
2021/01/19423.3400.0022.5546,6220.06%
2021/01/18224.50225.0525.0506,4150.00%
2021/01/12726.63326.3526.2046,0020.07%
2021/01/08125.301325.8025.50-125,736-0.21%
2021/01/05228.7000.0028.2025,3280.04%
2020/12/31123.7500.0024.5514,4070.02%
2020/12/22524.3500.0022.8053,9820.13%
2020/12/18424.0500.0024.2543,7950.11%
2020/12/16322.5000.0022.3533,1860.09%
2020/12/11322.6000.0022.0032,8630.10%
2020/12/0900.00321.4522.45-32,641-0.11%
2020/12/08321.5000.0021.5532,4660.12%
2020/11/0400.00215.6015.65-2611-0.33%
2020/11/02215.4500.0015.4026260.32%
2020/10/1600.00216.3016.25-2710-0.28%
2020/10/08216.6000.0016.6027920.25%
2020/08/0700.00117.9017.80-13,215-0.03%
2020/07/31117.6000.0017.6513,3610.03%
2020/07/2900.00117.4017.25-13,501-0.03%
2020/07/28117.0000.0016.7513,5990.03%
2020/07/2200.00218.9018.60-23,729-0.05%
2020/07/1400.00318.5218.25-33,710-0.08%
2020/07/13118.9500.0018.8513,6920.03%
2020/07/10219.25219.0519.1003,6600.00%
2020/07/0800.00119.9019.85-13,600-0.03%
2020/07/03119.201419.3819.65-133,332-0.39%
2020/07/02119.45119.3519.3503,2750.00%
2020/07/0100.00119.8019.20-13,230-0.03%
2020/06/2900.001118.3718.40-112,947-0.37%
2020/06/24118.60218.3518.30-12,928-0.03%
2020/06/2300.00318.2518.25-32,912-0.10%
2020/06/222518.81118.7518.75242,8740.83%
2020/06/1800.00117.6517.75-12,734-0.04%
2020/06/1200.00116.6016.85-12,703-0.04%
2020/06/11116.951916.7716.80-182,698-0.67%
2020/06/10317.831317.7017.55-102,681-0.37%
2020/06/09518.30118.0018.1042,6710.15%
2020/06/08117.551217.9317.95-112,567-0.43%
2020/06/0400.00717.3017.80-72,528-0.28%
2020/06/03117.2000.0017.2012,4400.04%
2020/06/01116.8000.0016.8012,4000.04%
2020/05/2900.00216.4316.35-22,374-0.08%
2020/05/27217.101017.1017.10-82,338-0.34%
2020/05/26116.7000.0016.8012,3040.04%
2020/05/22217.20117.0016.6512,2210.05%
2020/05/20519.7500.0018.9052,0000.25%
2020/05/183020.2000.0020.80301,7441.72%
2020/05/151019.006518.7219.25-551,489-3.69%
2020/05/144619.183019.1018.55161,3371.20%
2020/05/13518.0500.0018.0551,1220.45%
2020/05/112318.202817.6417.60-51,079-0.46%
2020/05/051518.701117.6017.6049100.44%
2020/05/041416.7000.0017.90147981.75%
2020/04/30515.4400.0016.4056940.72%
2019/12/3000.00118.1518.25-1859-0.12%
2019/12/27117.8500.0018.5018080.12%
2019/11/15215.85216.0016.0004520.00%
2019/04/1600.00519.9019.90-51,263-0.40%
2019/04/02519.4500.0019.3551,1440.44%
2019/04/0100.00119.1018.90-11,125-0.09%
2019/03/0600.00119.7019.70-11,483-0.07%
2019/02/26119.1000.0018.8011,4830.07%
2019/01/29118.8500.0019.2511,3940.07%
2018/11/23117.00116.8016.8004780.00%
2018/10/11216.2000.0015.7025620.36%
2018/09/2800.00219.1018.95-2540-0.37%
2018/08/17218.1500.0018.0021,1820.17%
2018/07/0300.00219.7519.65-2937-0.21%
2018/07/0200.00120.1520.00-1934-0.11%
2018/06/1900.00220.1519.60-2956-0.21%
2018/06/13120.6500.0020.5519330.11%
2018/06/08122.6000.0021.5518860.11%
2018/06/06220.8500.0020.9526980.29%
2018/06/0500.00521.4521.35-5662-0.75%
2018/06/0400.00320.2320.45-3521-0.58%
2018/06/0100.00118.4018.60-1419-0.24%
2018/05/28118.5000.0018.6014140.24%
2018/05/2400.00218.1018.10-2412-0.48%
2018/05/14619.0300.0019.0564451.35%
2018/05/03118.0000.0018.0014260.23%
2018/04/03219.4500.0019.3027360.27%
2018/04/02219.9000.0019.5527320.27%
2018/03/31120.25520.5820.60-4702-0.57%
2018/03/2800.00218.9018.85-2600-0.33%
2018/03/27218.1500.0018.1525900.34%
2018/01/3100.00220.6020.65-2661-0.30%
2018/01/26120.6500.0020.5516780.15%
2018/01/2400.00520.8520.80-5684-0.73%
2018/01/1800.00321.7321.25-3693-0.43%
2018/01/17121.05221.2020.85-1649-0.15%
2018/01/12120.60120.8520.7006440.00%
2018/01/11120.50520.5420.50-4651-0.61%
2018/01/0900.00321.4721.35-3640-0.47%
2018/01/08121.2000.0021.1516360.16%
2018/01/0500.00121.7521.80-1609-0.16%
2018/01/0400.00220.4021.55-2529-0.38%
2018/01/02219.4000.0019.4524500.44%
台通 相關文章
台通 相關影音