台通 (8011)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.15
漲跌
▲0.10
漲幅
+0.45%
成交量
1,450張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	8	22.07	22.15	-8	11,258	-0.07%
2024/05/15	5	21.85	0	0.00	21.70	5	11,520	0.04%
2024/05/13	1	21.70	14	22.05	22.10	-13	11,724	-0.11%
2024/05/09	0	0.00	4	23.53	23.25	-4	11,949	-0.03%
2024/05/02	0	0.00	2	21.95	21.90	-2	12,025	-0.02%
2024/04/30	0	0.00	4	21.90	21.85	-4	12,048	-0.03%
2024/04/26	0	0.00	1	22.00	21.95	-1	12,097	-0.01%
2024/04/25	2	21.85	1	21.60	21.65	1	12,090	0.01%
2024/04/24	8	21.83	5	21.80	21.80	3	12,106	0.02%
2024/04/23	4	23.96	0	0.00	24.00	4	11,908	0.03%
2024/04/22	1	24.60	1	24.10	23.85	0	11,873	0.00%
2024/04/15	0	0.00	4	26.33	26.00	-4	11,791	-0.03%
2024/04/12	14	26.75	1	26.40	26.15	13	11,923	0.11%
2024/04/11	0	0.00	9	25.67	25.75	-9	11,938	-0.08%
2024/04/10	3	24.47	0	0.00	24.50	3	11,637	0.03%
2024/04/09	3	24.43	5	24.86	24.75	-2	11,670	-0.02%
2024/04/08	4	23.59	20	24.48	24.40	-16	11,664	-0.14%
2024/03/28	0	0.00	5	24.20	23.65	-5	12,109	-0.04%
2024/03/27	5	23.15	0	0.00	23.55	5	12,098	0.04%
2024/03/26	19	24.19	19	23.65	23.40	0	12,094	0.00%
2024/03/25	0	0.00	10	25.28	25.20	-10	12,088	-0.08%
2024/03/22	1	24.95	0	0.00	24.90	1	12,232	0.01%
2024/03/21	1	26.20	0	0.00	25.60	1	12,191	0.01%
2024/03/20	2	25.33	2	25.25	25.40	0	12,186	0.00%
2024/03/19	1	26.30	10	26.50	25.95	-9	12,325	-0.07%
2024/03/18	3	25.80	2	25.70	25.35	1	12,262	0.01%
2024/03/15	7	28.00	0	0.00	28.00	7	12,625	0.06%
2024/03/14	11	31.75	8	31.64	31.10	3	12,670	0.02%
2024/03/13	81	34.45	67	32.66	32.95	14	12,421	0.11%
2024/03/12	58	32.53	70	33.55	33.55	-12	11,124	-0.11%
2024/03/11	0	0.00	26	30.16	30.50	-26	10,626	-0.24%
2024/03/08	10	28.00	28	27.44	27.75	-18	10,468	-0.17%
2024/03/07	3	27.93	4	27.38	27.00	-1	10,180	-0.01%
2024/03/06	55	29.78	10	29.55	29.20	45	9,852	0.46%
2024/03/05	21	27.96	17	29.24	29.25	4	8,938	0.04%
2024/02/19	10	24.50	10	24.60	24.65	0	7,654	0.00%
2024/02/16	0	0.00	1	24.00	23.70	-1	7,530	-0.01%
2024/02/15	5	24.00	0	0.00	23.80	5	7,517	0.07%
2024/02/01	10	23.59	0	0.00	22.60	10	7,361	0.14%
2024/01/30	1	23.50	0	0.00	23.65	1	7,002	0.01%
2024/01/29	0	0.00	1	23.25	23.65	-1	6,916	-0.01%
2024/01/23	1	22.70	0	0.00	22.65	1	6,801	0.01%
2024/01/17	0	0.00	5	22.90	22.80	-5	6,572	-0.08%
2024/01/08	9	24.29	0	0.00	22.60	9	6,059	0.15%
2024/01/05	10	24.80	11	24.95	24.65	-1	5,793	-0.02%
2024/01/04	3	24.05	0	0.00	23.90	3	5,504	0.05%
2024/01/03	1	23.70	0	0.00	24.00	1	5,440	0.02%
2024/01/02	5	24.00	0	0.00	24.30	5	5,376	0.09%
2023/12/29	0	0.00	1	24.55	24.20	-1	5,264	-0.02%
2023/12/28	5	24.10	5	24.10	23.90	0	4,999	0.00%
2023/12/27	5	23.50	5	23.16	23.10	0	4,838	0.00%
2023/12/26	0	0.00	1	23.20	23.20	-1	4,801	-0.02%
2023/12/25	10	23.18	1	23.90	22.90	9	4,752	0.19%
2023/12/22	0	0.00	4	23.30	23.30	-4	4,576	-0.09%
2023/12/20	6	23.23	1	23.35	23.35	5	4,422	0.11%
2023/12/19	0	0.00	1	23.30	23.35	-1	4,249	-0.02%
2023/12/15	18	22.54	2	22.70	22.40	16	3,973	0.40%
2023/12/14	2	24.00	2	22.85	22.70	0	3,887	0.00%
2023/12/13	8	23.63	7	22.86	23.95	1	3,603	0.03%
2023/12/12	3	23.75	2	23.65	23.75	1	3,226	0.03%
2023/12/11	0	0.00	4	22.35	22.35	-4	2,403	-0.17%
2023/11/22	0	0.00	1	19.05	19.95	-1	1,929	-0.05%
2023/11/21	1	19.45	0	0.00	19.40	1	1,855	0.05%
2023/10/18	0	0.00	1	18.00	17.50	-1	1,261	-0.08%
2023/09/19	90	19.82	90	19.56	19.50	0	1,393	0.00%
2023/09/18	1	19.80	0	0.00	19.70	1	1,341	0.07%
2023/07/11	1	19.05	0	0.00	18.65	1	2,680	0.04%
2023/06/07	0	0.00	4	20.15	19.80	-4	2,243	-0.18%
2023/06/01	2	19.85	0	0.00	19.50	2	2,016	0.10%
2023/05/30	2	19.90	0	0.00	19.95	2	1,860	0.11%
2023/01/13	0	0.00	2	14.05	14.00	-2	286	-0.70%
2023/01/12	2	14.15	0	0.00	14.05	2	286	0.70%
2022/11/16	0	0.00	1	14.25	14.25	-1	349	-0.29%
2022/09/23	1	14.95	0	0.00	14.80	1	919	0.11%
2022/09/01	1	16.00	0	0.00	16.05	1	926	0.11%
2022/08/16	0	0.00	3	16.40	16.25	-3	1,100	-0.27%
2022/08/15	3	16.25	0	0.00	16.20	3	1,077	0.28%
2022/08/08	0	0.00	1	15.50	16.10	-1	760	-0.13%
2022/07/12	1	13.50	0	0.00	13.50	1	644	0.16%
2022/03/25	2	18.60	0	0.00	18.40	2	1,390	0.14%
2022/02/15	0	0.00	3	18.55	18.40	-3	3,095	-0.10%
2022/01/06	3	19.95	0	0.00	20.05	3	3,368	0.09%
2022/01/05	1	20.55	0	0.00	20.55	1	3,336	0.03%
2021/12/27	0	0.00	10	19.63	20.30	-10	3,010	-0.33%
2021/12/03	2	19.90	0	0.00	19.35	2	3,487	0.06%
2021/11/18	0	0.00	10	19.52	19.65	-10	2,605	-0.38%
2021/11/17	11	21.65	1	20.75	21.10	10	2,495	0.40%
2021/11/16	0	0.00	2	20.35	20.35	-2	2,149	-0.09%
2021/11/15	0	0.00	1	18.60	18.50	-1	1,920	-0.05%
2021/11/11	2	18.50	0	0.00	18.40	2	1,879	0.11%
2021/11/08	1	18.10	0	0.00	18.05	1	1,821	0.05%
2021/11/05	2	18.20	2	18.05	18.10	0	1,820	0.00%
2021/11/04	0	0.00	1	18.40	18.40	-1	1,807	-0.06%
2021/11/01	0	0.00	1	17.75	18.10	-1	1,863	-0.05%
2021/10/28	1	17.80	0	0.00	17.60	1	1,828	0.05%
2021/10/26	1	17.35	0	0.00	17.30	1	1,740	0.06%
2021/10/25	0	0.00	1	17.70	17.70	-1	1,718	-0.06%
2021/09/29	10	18.60	0	0.00	19.40	10	1,655	0.60%
2021/09/09	0	0.00	1	15.85	15.95	-1	1,052	-0.10%
2021/09/06	0	0.00	2	16.30	16.10	-2	1,067	-0.19%
2021/08/09	0	0.00	1	17.25	17.20	-1	1,348	-0.07%
2021/08/06	1	18.00	0	0.00	17.70	1	1,353	0.07%
2021/07/23	0	0.00	1	17.25	17.35	-1	1,383	-0.07%
2021/07/22	1	17.15	0	0.00	17.05	1	1,397	0.07%
2021/07/15	1	17.40	0	0.00	17.30	1	1,438	0.07%
2021/04/28	1	22.10	0	0.00	22.15	1	2,133	0.05%
2021/01/26	0	0.00	15	20.55	20.50	-15	7,004	-0.21%
2021/01/25	15	21.18	0	0.00	21.05	15	6,974	0.22%
2021/01/19	1	22.70	0	0.00	22.55	1	6,622	0.02%
2021/01/15	0	0.00	10	25.70	25.80	-10	6,354	-0.16%
2021/01/12	0	0.00	1	26.85	26.20	-1	6,002	-0.02%
2021/01/11	0	0.00	1	25.95	26.20	-1	5,829	-0.02%
2021/01/08	1	25.50	0	0.00	25.50	1	5,736	0.02%
2021/01/07	0	0.00	1	26.60	26.60	-1	5,635	-0.02%
2021/01/06	1	27.00	0	0.00	26.75	1	5,537	0.02%
2021/01/05	23	28.30	35	28.73	28.20	-12	5,328	-0.23%
2021/01/04	8	25.72	7	24.60	27.00	1	4,799	0.02%
2020/12/31	15	24.37	0	0.00	24.55	15	4,407	0.34%
2020/12/29	0	0.00	3.6	23.17	23.10	-3.6	4,210	-0.08%
2020/12/23	0	0.00	5	23.37	23.15	-5	4,028	-0.12%
2020/12/22	6	23.55	0	0.00	22.80	6	3,982	0.15%
2020/12/21	0	0.00	7	23.91	23.95	-7	3,881	-0.18%
2020/12/18	1	23.55	2	24.40	24.25	-1	3,795	-0.03%
2020/12/17	16	23.63	16	23.79	23.80	0	3,543	0.00%
2020/12/16	5	22.60	0	0.00	22.35	5	3,186	0.16%
2020/12/15	0	0.00	5	22.20	21.90	-5	3,101	-0.16%
2020/12/14	2	22.80	0	0.00	22.65	2	3,047	0.07%
2020/12/11	5	22.30	5	22.05	22.00	0	2,863	0.00%
2020/12/09	0	0.00	15	21.82	22.45	-15	2,641	-0.57%
2020/12/07	10	20.95	0	0.00	21.40	10	2,386	0.42%
2020/12/04	0	0.00	1	20.75	20.75	-1	2,269	-0.04%
2020/12/02	1	20.60	0	0.00	19.90	1	2,081	0.05%
2020/11/30	0	0.00	1	19.15	19.35	-1	1,680	-0.06%
2020/11/18	0	0.00	1	17.95	17.95	-1	1,158	-0.09%
2020/11/17	1	18.30	0	0.00	18.30	1	1,088	0.09%
2020/11/11	1	15.80	0	0.00	16.00	1	556	0.18%
2020/01/14	0	0.00	1	17.25	17.55	-1	998	-0.10%
2019/12/30	0	0.00	1	17.95	18.25	-1	859	-0.12%
2019/12/27	1	17.50	0	0.00	18.50	1	808	0.12%
2019/11/29	1	16.05	0	0.00	15.80	1	547	0.18%
2019/03/12	0	0.00	2	18.95	18.75	-2	1,466	-0.14%
2019/03/07	2	19.80	0	0.00	18.95	2	1,519	0.13%
2018/12/11	0	0.00	5	19.05	18.95	-5	858	-0.58%
2018/12/07	5	18.30	0	0.00	18.15	5	756	0.66%
2018/10/12	0	0.00	1	16.05	16.05	-1	465	-0.21%
2018/09/28	10	18.80	0	0.00	18.95	10	540	1.85%
2018/07/16	0	0.00	3	19.05	19.10	-3	943	-0.32%
2018/07/10	1	18.80	0	0.00	19.00	1	938	0.11%
2018/07/02	5	20.50	3	20.10	20.00	2	934	0.21%
2018/06/11	0	0.00	2	21.40	21.20	-2	912	-0.22%
2018/06/08	2	22.05	0	0.00	21.55	2	886	0.23%
2018/06/07	1	21.05	0	0.00	22.00	1	731	0.14%
2018/06/05	23	21.35	33	21.36	21.35	-10	662	-1.51%
2018/06/04	10	20.45	0	0.00	20.45	10	521	1.92%
2018/02/06	5	19.10	0	0.00	18.30	5	679	0.74%
2018/01/05	5	22.10	0	0.00	21.80	5	609	0.82%