台通 (8011)-彰銀-七賢券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.65
漲跌
▼0.25
漲幅
-1.14%
成交量
2,376張
產業
上市通信網路類股▼0.69%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	22.20	0	0.00	21.95	5	12,097	0.04%
2024/04/25	1	21.45	0	0.00	21.65	1	12,090	0.01%
2024/04/24	4	21.66	7	21.69	21.80	-3	12,106	-0.02%
2024/04/23	0	0.00	17	23.70	24.00	-17	11,908	-0.14%
2024/04/22	0	0.00	5	24.65	23.85	-5	11,873	-0.04%
2024/04/19	1	24.35	0	0.00	24.65	1	11,838	0.01%
2024/04/18	1	26.10	1	26.15	26.15	0	11,732	0.00%
2024/04/15	3	26.18	9	26.08	26.00	-6	11,791	-0.05%
2024/04/12	2	26.45	10	26.05	26.15	-8	11,923	-0.07%
2024/04/11	11	25.63	0	0.00	25.75	11	11,938	0.09%
2024/03/27	7	23.59	0	0.00	23.55	7	12,098	0.06%
2024/03/26	2	23.45	9	24.42	23.40	-7	12,094	-0.06%
2024/03/22	1	25.00	2	25.30	24.90	-1	12,232	-0.01%
2024/03/21	23	25.96	0	0.00	25.60	23	12,191	0.19%
2024/03/19	6	26.73	0	0.00	25.95	6	12,325	0.05%
2024/03/18	12	25.59	6	25.49	25.35	6	12,262	0.05%
2024/03/15	3	28.00	0	0.00	28.00	3	12,625	0.02%
2024/03/14	3	31.38	0	0.00	31.10	3	12,670	0.02%
2024/03/13	9	32.61	3	32.92	32.95	6	12,421	0.05%
2024/03/11	0	0.00	10	30.50	30.50	-10	10,626	-0.09%
2024/03/08	0	0.00	8	27.73	27.75	-8	10,468	-0.08%
2024/03/07	2	27.58	0	0.00	27.00	2	10,180	0.02%
2024/03/06	15	29.60	9	29.62	29.20	6	9,852	0.06%
2024/03/05	9	28.49	0	0.00	29.25	9	8,938	0.10%
2024/03/01	6	24.20	6	24.12	24.20	0	8,062	0.00%
2024/02/20	0	0.00	1	23.55	23.95	-1	7,801	-0.01%
2024/02/19	1	24.65	3	24.73	24.65	-2	7,654	-0.03%
2024/02/16	0	0.00	6	23.60	23.70	-6	7,530	-0.08%
2024/02/15	13	24.12	8	24.43	23.80	5	7,517	0.07%
2024/02/05	4	24.51	11	24.60	24.15	-7	7,435	-0.09%
2024/02/01	9	22.90	2	22.80	22.60	7	7,361	0.10%
2024/01/31	4	24.16	3	24.15	24.45	1	7,109	0.01%
2024/01/23	0	0.00	6	22.75	22.65	-6	6,801	-0.09%
2024/01/19	2	23.15	0	0.00	22.95	2	6,692	0.03%
2024/01/18	3	23.00	0	0.00	22.95	3	6,652	0.05%
2024/01/17	4	22.90	0	0.00	22.80	4	6,572	0.06%
2024/01/12	4	21.95	4	21.65	21.60	0	6,449	0.00%
2024/01/11	6	21.68	8	21.58	21.95	-2	6,412	-0.03%
2024/01/10	3	22.35	4	22.53	21.75	-1	6,360	-0.02%
2024/01/09	11	21.89	13	21.75	21.60	-2	6,200	-0.03%
2024/01/08	8	24.52	2	24.75	22.60	6	6,059	0.10%
2024/01/05	11	24.97	9	25.06	24.65	2	5,793	0.03%
2024/01/04	2	24.05	2	24.35	23.90	0	5,504	0.00%
2024/01/03	2	23.85	17	24.04	24.00	-15	5,440	-0.28%
2024/01/02	2	24.25	2	24.45	24.30	0	5,376	0.00%
2023/12/29	0	0.00	9	24.10	24.20	-9	5,264	-0.17%
2023/12/28	13	23.93	7	24.07	23.90	6	4,999	0.12%
2023/12/27	2	23.25	6	23.20	23.10	-4	4,838	-0.08%
2023/12/26	0	0.00	2	23.00	23.20	-2	4,801	-0.04%
2023/12/25	15	23.56	4	23.40	22.90	11	4,752	0.23%
2023/12/22	0	0.00	5	23.35	23.30	-5	4,576	-0.11%
2023/12/21	2	23.25	0	0.00	23.25	2	4,517	0.04%
2023/12/20	2	23.20	2	23.00	23.35	0	4,422	0.00%
2023/12/19	2	23.33	4.3	23.34	23.35	-2.3	4,249	-0.05%
2023/12/18	0	0.00	3	22.25	22.15	-3	4,033	-0.07%
2023/12/15	2	22.30	0	0.00	22.40	2	3,973	0.05%
2023/12/14	12	23.92	5	23.37	22.70	7	3,887	0.18%
2023/12/13	3	22.73	2	23.80	23.95	1	3,603	0.03%
2023/12/12	4	23.33	14	23.98	23.75	-10	3,226	-0.31%
2023/12/11	0	0.00	3	22.00	22.35	-3	2,403	-0.12%
2023/12/08	0	0.00	2	20.55	20.35	-2	2,314	-0.09%
2023/12/07	2	20.15	0	0.00	20.20	2	2,223	0.09%
2023/11/30	0	0.00	1	19.80	19.85	-1	2,039	-0.05%
2023/11/29	0	0.00	3	19.70	19.55	-3	2,034	-0.15%
2023/11/24	13	19.55	0	0.00	19.55	13	2,019	0.64%
2023/11/22	1	19.95	1	20.10	19.95	0	1,929	0.00%
2023/11/15	0	0.00	1	18.55	18.40	-1	1,664	-0.06%
2023/11/14	10	18.91	10	18.74	18.75	0	1,621	0.00%
2023/11/09	0	0.00	1	17.60	18.40	-1	1,421	-0.07%
2023/11/03	0	17.60	0	0.00	17.75	0	1,291	0.00%
2023/10/25	0	0.00	9	18.35	18.15	-9	1,252	-0.72%
2023/10/04	0	0.00	1	19.00	18.85	-1	1,425	-0.07%
2023/10/03	1	19.25	0	0.00	19.20	1	1,421	0.07%
2023/09/25	1	18.85	1	18.75	18.25	0	1,422	0.00%
2023/09/18	0	0.00	1	19.80	19.70	-1	1,341	-0.07%
2023/09/13	1	18.85	0	0.00	18.65	1	1,190	0.08%
2023/08/17	0	0.00	1	16.60	16.70	-1	2,048	-0.05%
2023/08/10	1	16.90	0	0.00	16.65	1	2,409	0.04%
2023/06/12	20	17.75	0	0.00	17.70	20	2,399	0.83%
2023/06/01	1	19.85	1	19.45	19.50	0	2,016	0.00%
2023/05/30	1	19.95	1	19.85	19.95	0	1,860	0.00%
2023/05/25	0	0.00	1	18.60	18.65	-1	1,532	-0.07%
2023/05/23	1	17.95	0	0.00	18.00	1	1,384	0.07%
2023/05/18	1	17.55	0	0.00	17.70	1	1,238	0.08%
2023/03/22	0	0.00	2	14.70	14.65	-2	174	-1.15%
2023/03/01	0	0.00	1	14.80	14.65	-1	265	-0.38%
2022/08/11	1	16.75	1	16.65	16.40	0	1,047	0.00%
2022/08/10	2	16.68	1	17.10	16.85	1	1,009	0.10%
2022/04/11	2	16.40	0	0.00	16.40	2	1,258	0.16%
2022/01/05	0	0.00	2	20.55	20.55	-2	3,336	-0.06%
2021/12/16	0	0.00	1	19.90	20.20	-1	3,742	-0.03%
2021/12/03	1	19.95	0	0.00	19.35	1	3,487	0.03%
2021/12/01	10	19.55	5	19.60	19.80	5	3,415	0.15%
2021/11/26	2	19.28	0	0.00	19.55	2	3,297	0.06%
2021/11/24	5	20.25	0	0.00	20.90	5	3,202	0.16%
2021/11/23	0	0.00	4	22.00	20.00	-4	3,118	-0.13%
2021/11/18	4	19.75	0	0.00	19.65	4	2,605	0.15%
2021/11/17	0	0.00	5	21.26	21.10	-5	2,495	-0.20%
2021/11/16	5	19.81	2	20.35	20.35	3	2,149	0.14%
2021/11/15	8	18.90	8	18.53	18.50	0	1,920	0.00%
2021/11/04	2	18.95	2	18.40	18.40	0	1,807	0.00%
2021/09/29	2	19.20	7	18.73	19.40	-5	1,655	-0.30%
2021/09/28	5	18.32	0	0.00	18.90	5	1,268	0.39%
2021/07/14	3	17.35	0	0.00	17.20	3	1,471	0.20%
2021/06/22	0	0.00	2	17.30	17.30	-2	1,916	-0.10%
2021/06/01	1	18.75	0	0.00	18.60	1	2,034	0.05%
2021/04/20	0	0.00	2	22.30	22.55	-2	2,756	-0.07%
2021/04/12	1	22.70	0	0.00	22.50	1	3,698	0.03%
2021/04/09	2	21.00	0	0.00	21.00	2	3,943	0.05%
2021/04/07	0	0.00	1	20.90	20.85	-1	4,044	-0.02%
2021/03/26	0	0.00	2	20.75	20.75	-2	4,279	-0.05%
2021/03/18	1	21.20	0	0.00	21.35	1	5,209	0.02%
2021/02/17	0	0.00	2	21.10	21.20	-2	7,045	-0.03%
2021/01/26	5	20.50	0	0.00	20.50	5	7,004	0.07%
2021/01/22	2	20.60	0	0.00	20.60	2	6,934	0.03%
2021/01/19	1	22.65	0	0.00	22.55	1	6,622	0.02%
2021/01/14	3	26.50	2	26.05	26.60	1	6,273	0.02%
2021/01/13	1	26.20	0	0.00	25.45	1	6,071	0.02%
2021/01/08	0	0.00	2	26.15	25.50	-2	5,736	-0.03%
2021/01/07	5	27.44	0	0.00	26.60	5	5,635	0.09%
2021/01/05	3	27.83	13	28.25	28.20	-10	5,328	-0.19%
2021/01/04	7	26.74	0	0.00	27.00	7	4,799	0.15%
2020/12/25	0	0.00	20	23.00	23.20	-20	4,128	-0.48%
2020/12/22	10	24.30	0	0.00	22.80	10	3,982	0.25%
2020/12/18	23	24.25	0	0.00	24.25	23	3,795	0.61%
2020/12/17	0	0.00	3	23.65	23.80	-3	3,543	-0.08%
2020/12/09	1	21.50	5	21.95	22.45	-4	2,641	-0.15%
2020/12/08	0	0.00	10	21.70	21.55	-10	2,466	-0.41%
2020/12/04	15	20.70	0	0.00	20.75	15	2,269	0.66%
2020/11/30	0	0.00	1	18.80	19.35	-1	1,680	-0.06%
2020/11/20	2	17.90	0	0.00	17.95	2	1,215	0.16%
2020/11/17	0	0.00	1	18.85	18.30	-1	1,088	-0.09%
2020/09/30	0.1	16.40	0	0.00	16.35	0.1	906	0.01%
2020/09/14	2	17.95	2	17.80	17.80	0	1,755	0.00%
2020/08/12	0	0.00	5	17.00	17.15	-5	2,649	-0.19%
2020/08/10	3	17.80	0	0.00	17.70	3	3,008	0.10%
2020/07/03	5	19.60	0	0.00	19.65	5	3,332	0.15%
2020/06/22	0	0.00	2	19.10	18.75	-2	2,874	-0.07%
2020/06/09	2	18.30	0	0.00	18.10	2	2,671	0.07%
2020/05/19	0	0.00	5	20.15	20.00	-5	1,898	-0.26%
2020/05/18	5	20.60	0	0.00	20.80	5	1,744	0.29%
2020/05/04	0	0.00	3	17.85	17.90	-3	798	-0.38%
2020/01/06	0	0.00	1	17.00	16.90	-1	970	-0.10%
2019/12/27	1	18.40	0	0.00	18.50	1	808	0.12%
2019/12/25	0	0.00	3	16.30	16.60	-3	400	-0.75%
2019/12/10	3	15.90	0	0.00	16.00	3	549	0.55%
2019/09/26	3	16.40	0	0.00	16.95	3	441	0.68%
2019/09/02	0	0.00	1	15.70	15.80	-1	337	-0.30%
2019/08/22	1	15.65	0	0.00	15.45	1	336	0.30%
2019/05/13	0	0.00	9	16.70	16.30	-9	1,092	-0.82%
2019/05/09	0	0.00	1	17.95	17.50	-1	1,137	-0.09%
2019/05/03	10	18.80	0	0.00	18.75	10	1,356	0.74%
2019/04/15	0	0.00	20	19.40	19.35	-20	1,174	-1.70%
2019/04/02	0	0.00	2	19.40	19.35	-2	1,144	-0.17%
2019/04/01	0	0.00	20	19.27	18.90	-20	1,125	-1.78%
2019/02/22	10	18.70	0	0.00	18.65	10	1,481	0.68%
2019/02/20	2	18.90	0	0.00	19.00	2	1,440	0.14%
2019/02/12	10	19.15	0	0.00	18.90	10	1,434	0.70%
2019/02/11	20	18.83	0	0.00	18.85	20	1,446	1.38%
2019/01/07	0	0.00	1	18.60	18.45	-1	1,113	-0.09%
2018/12/24	1	18.50	0	0.00	18.40	1	1,048	0.10%
2018/06/08	0	0.00	2	22.70	21.55	-2	886	-0.23%
2018/01/22	4	21.00	0	0.00	20.95	4	705	0.57%
2018/01/09	0	0.00	1	21.25	21.35	-1	640	-0.16%
2018/01/08	1	22.35	6	22.48	21.15	-5	636	-0.79%
2018/01/05	0	0.00	10	21.90	21.80	-10	609	-1.64%