台通 (8011)-宏遠-桃園券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▼0.20
漲幅
-0.90%
成交量
1,378張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	22.28	1	22.10	22.10	1	11,587	0.01%
2024/05/10	2	23.25	0	0.00	23.65	2	11,749	0.02%
2024/05/09	6	23.31	2	22.85	23.25	4	11,949	0.03%
2024/05/08	0	0.00	2	22.00	22.50	-2	11,942	-0.02%
2024/05/07	1	21.60	0	0.00	21.65	1	11,978	0.01%
2024/04/25	2	21.80	0	0.00	21.65	2	12,090	0.02%
2024/04/22	0	0.00	0	25.38	23.85	0	11,873	0.00%
2024/04/18	1	26.40	1	26.60	26.15	0	11,732	0.00%
2024/04/17	0	25.97	0	0.00	26.20	0	11,689	0.00%
2024/04/16	0	0.00	2	25.10	25.20	-2	11,764	-0.02%
2024/04/15	2	26.00	0	0.00	26.00	2	11,791	0.02%
2024/04/12	6	26.63	13	26.07	26.15	-7	11,923	-0.06%
2024/04/11	0	0.00	3	25.65	25.75	-3	11,938	-0.03%
2024/04/09	2	25.05	50	24.50	24.75	-48	11,670	-0.41%
2024/04/03	10	23.25	0	0.00	23.30	10	11,820	0.08%
2024/03/29	2	23.90	0	0.00	23.75	2	11,996	0.02%
2024/03/28	2	23.65	2	23.60	23.65	0	12,109	0.00%
2024/03/27	24	23.37	2	23.15	23.55	22	12,098	0.18%
2024/03/26	0	0.00	1	23.60	23.40	-1	12,094	-0.01%
2024/03/25	10	25.20	0	0.00	25.20	10	12,088	0.08%
2024/03/22	0	0.00	1	24.90	24.90	-1	12,232	-0.01%
2024/03/21	10	26.20	0	0.00	25.60	10	12,191	0.08%
2024/03/20	2	25.15	2	25.30	25.40	0	12,186	0.00%
2024/03/19	18	26.26	13	26.00	25.95	5	12,325	0.04%
2024/03/18	12	25.23	0	0.00	25.35	12	12,262	0.10%
2024/03/14	6	31.48	10	31.31	31.10	-4	12,670	-0.03%
2024/03/13	140	33.94	140	32.44	32.95	0	12,421	0.00%	大買/大賣/
2024/03/12	5	32.05	6	33.13	33.55	-1	11,124	-0.01%
2024/03/11	0	0.00	6	30.33	30.50	-6	10,626	-0.06%
2024/03/08	12	27.70	6	27.59	27.75	6	10,468	0.06%
2024/03/06	26	29.55	21	29.32	29.20	5	9,852	0.05%
2024/03/05	101	27.93	162	28.68	29.25	-61	8,938	-0.68%	大買/大賣/
2024/03/04	62	24.90	3.3	26.35	26.60	58.7	8,323	0.71%
2024/03/01	0	0.00	1	24.25	24.20	-1	8,062	-0.01%
2024/02/23	1	24.75	0	0.00	23.90	1	7,900	0.01%
2024/02/01	5	23.70	5	22.40	22.60	0	7,361	0.00%
2024/01/31	0	0.00	2	24.25	24.45	-2	7,109	-0.03%
2024/01/30	2	24.00	0	0.00	23.65	2	7,002	0.03%
2024/01/24	1	22.75	0	0.00	22.55	1	6,830	0.01%
2024/01/09	0	0.00	31	21.71	21.60	-31	6,200	-0.50%
2024/01/08	0	0.00	0	22.80	22.60	0	6,059	0.00%
2024/01/05	10	24.90	10	25.30	24.65	0	5,793	0.00%
2024/01/04	1	23.95	0	0.00	23.90	1	5,504	0.02%
2023/12/21	1	23.05	1	23.25	23.25	0	4,517	0.00%
2023/12/20	1	22.95	1	23.15	23.35	0	4,422	0.00%
2023/12/19	1	22.15	1	22.45	23.35	0	4,249	0.00%
2023/12/18	0	0.00	1	22.25	22.15	-1	4,033	-0.02%
2023/12/14	31	24.22	0	0.00	22.70	31	3,887	0.80%
2023/12/13	0	0.00	1	23.60	23.95	-1	3,603	-0.03%
2023/12/12	4	23.28	20	24.11	23.75	-16	3,226	-0.50%
2023/12/11	10	21.90	0	0.00	22.35	10	2,403	0.42%
2023/12/07	0	0.00	0	19.85	20.20	0	2,223	0.00%
2023/12/06	0	0.00	4	20.30	20.25	-4	2,175	-0.18%
2023/12/05	3	20.05	3	19.98	20.10	0	2,119	0.00%
2023/12/04	0	0.00	1	20.10	19.70	-1	2,090	-0.05%
2023/11/24	2	19.45	0	0.00	19.55	2	2,019	0.10%
2023/11/22	0	0.00	5	19.63	19.95	-5	1,929	-0.26%
2023/11/21	7.1	19.57	2	19.75	19.40	5.1	1,855	0.27%
2023/11/13	2	17.30	2	17.65	17.75	0	1,502	0.00%
2023/11/09	0	0.00	1.4	17.83	18.40	-1.4	1,421	-0.10%
2023/11/03	0	0.00	2	17.95	17.75	-2	1,291	-0.15%
2023/11/02	2	17.35	0	0.00	17.35	2	1,280	0.16%
2023/10/23	0	0.00	0	17.60	17.45	0	1,243	0.00%
2023/10/17	0	0.00	4	17.95	17.95	-4	1,253	-0.32%
2023/10/12	4	18.39	0	0.00	18.40	4	1,465	0.27%
2023/10/06	0	0.00	1	19.30	19.30	-1	1,476	-0.07%
2023/10/05	1	19.55	0	0.00	19.15	1	1,472	0.07%
2023/09/14	0	0.00	3	19.02	19.05	-3	1,226	-0.24%
2023/09/13	3	18.80	10	18.60	18.65	-7	1,190	-0.59%
2023/09/12	10	18.35	0	0.00	18.40	10	1,156	0.86%
2023/09/06	1	18.00	1	18.10	18.10	0	1,243	0.00%
2023/08/29	0	0.00	1	18.25	18.10	-1	1,489	-0.07%
2023/08/28	3	17.75	4	17.85	17.85	-1	1,533	-0.07%
2023/08/25	2	17.75	1	17.75	17.75	1	1,603	0.06%
2023/08/24	0	0.00	1	17.45	17.40	-1	1,806	-0.06%
2023/08/23	1	17.10	0	0.00	17.10	1	1,836	0.05%
2023/08/18	0	0.00	1	16.70	16.55	-1	2,010	-0.05%
2023/08/16	1	15.95	0	0.00	16.35	1	2,111	0.05%
2023/08/01	0	0.00	1	17.55	17.40	-1	2,874	-0.03%
2023/07/24	1	16.90	0	0.00	16.85	1	2,980	0.03%
2023/07/20	1	17.65	0	0.00	17.80	1	2,948	0.03%
2023/07/19	2	18.50	9	17.65	17.55	-7	2,935	-0.24%
2023/07/18	4	19.16	0	0.00	18.65	4	2,872	0.14%
2023/07/17	3	19.50	0	0.00	19.80	3	2,809	0.11%
2023/07/12	0	0.00	1	19.00	18.65	-1	2,694	-0.04%
2023/07/04	0	0.00	0.3	18.50	18.65	-0.3	2,601	-0.01%
2023/06/30	0	0.00	0.1	18.50	18.35	-0.1	2,569	0.00%
2023/06/29	0	0.00	1	18.30	18.10	-1	2,554	-0.04%
2023/06/16	0	0.00	1	17.85	17.70	-1	2,467	-0.04%
2023/06/15	1	17.50	0	0.00	17.85	1	2,457	0.04%
2023/06/13	1	17.70	0	0.00	17.55	1	2,420	0.04%
2023/06/12	0	0.00	1.5	17.80	17.70	-1.5	2,399	-0.06%
2023/06/09	0	0.00	1	19.20	19.25	-1	2,329	-0.04%
2023/06/08	2	19.38	1	19.05	18.75	1	2,299	0.04%
2023/06/07	1	20.15	1	20.05	19.80	0	2,243	0.00%
2023/06/06	0	0.00	1	19.15	19.60	-1	2,118	-0.05%
2023/05/31	0	0.00	1	19.90	19.90	-1	1,945	-0.05%
2023/05/30	7	19.79	5	20.12	19.95	2	1,860	0.11%
2023/05/29	0	0.00	1	18.70	18.65	-1	1,631	-0.06%
2023/05/26	0.5	18.10	0	18.15	18.05	0.5	1,587	0.03%
2023/05/24	1	18.10	0	0.00	18.20	1	1,440	0.07%
2023/05/22	0	0.00	0.1	18.25	18.25	-0.1	1,345	-0.01%
2023/05/16	0	0.00	80	17.78	17.85	-80	1,078	-7.42%
2023/05/15	80	17.84	1	17.25	17.40	79	943	8.37%
2023/05/12	0	16.50	0	0.00	16.55	0	664	0.00%
2023/05/04	0	0.00	2	15.50	15.30	-2	426	-0.47%
2023/05/03	1	15.40	0	0.00	15.45	1	417	0.24%
2023/04/28	0.1	15.90	0	0.00	15.50	0.1	382	0.03%
2023/04/27	5	15.57	3	15.35	16.10	2	324	0.62%
2023/04/19	5	15.66	4	15.58	15.60	1	239	0.42%
2023/04/18	4	15.65	4	15.70	15.50	0	230	0.00%
2023/02/24	0.1	14.70	0	0.00	14.50	0.1	264	0.02%
2023/02/08	0.1	14.65	0	0.00	14.45	0.1	280	0.04%
2022/12/30	0.1	14.25	0	0.00	14.10	0.1	311	0.02%
2022/12/16	0.1	14.75	0	0.00	14.65	0.1	341	0.02%
2022/12/07	0	0.00	2	15.40	15.15	-2	348	-0.57%
2022/12/06	2	15.45	0	0.00	15.15	2	349	0.57%
2022/11/11	0	14.45	0	0.00	14.20	0	372	0.00%
2022/10/19	0	0.00	1	14.35	14.15	-1	875	-0.11%
2022/10/14	1	14.45	2	14.35	14.35	-1	881	-0.11%
2022/10/03	0	0.00	2	14.35	14.40	-2	884	-0.23%
2022/09/28	2	13.70	0	0.00	13.50	2	912	0.22%
2022/09/19	0	0.00	0	15.65	15.40	0	936	0.00%
2022/09/14	2	16.10	0	0.00	16.10	2	935	0.21%
2022/09/05	0	0.00	1	15.95	15.90	-1	934	-0.11%
2022/09/01	1	16.10	0	0.00	16.05	1	926	0.11%
2022/08/11	0	0.00	5	16.60	16.40	-5	1,047	-0.48%
2022/08/10	5	17.05	0	0.00	16.85	5	1,009	0.50%
2022/08/08	1	14.85	1	15.05	16.10	0	760	0.00%
2022/07/12	0	0.00	4	13.55	13.50	-4	644	-0.62%
2022/07/04	0	0.00	2	13.70	13.50	-2	623	-0.32%
2022/07/01	0	14.20	0	0.00	13.75	0	625	0.00%
2022/06/30	0	14.90	0	0.00	14.70	0	615	0.01%
2022/06/28	0.1	15.24	0	0.00	15.10	0.1	616	0.02%
2022/06/20	0	15.10	0	0.00	14.70	0	712	0.00%
2022/06/16	0	0.00	1	15.85	15.45	-1	706	-0.14%
2022/06/14	0	15.65	0	0.00	15.65	0	707	0.00%
2022/06/09	0	0.00	1	16.45	16.45	-1	689	-0.14%
2022/06/07	1	16.65	0	0.00	16.70	1	635	0.16%
2022/06/01	0	17.00	0	0.00	16.25	0	561	0.00%
2022/05/27	0	16.10	0	0.00	15.90	0	562	0.00%
2022/05/10	1	15.15	1	15.30	15.45	0	602	0.00%
2022/03/21	1	17.30	0	0.00	17.30	1	1,385	0.07%
2022/03/03	0	0.00	1	18.50	18.25	-1	1,697	-0.06%
2022/03/02	0	0.00	1	18.50	18.35	-1	1,751	-0.06%
2022/03/01	2	18.45	0	0.00	18.30	2	1,790	0.11%
2022/02/07	0	0.00	5	19.30	18.95	-5	3,263	-0.15%
2022/01/26	5	17.65	0	0.00	17.55	5	3,223	0.16%
2022/01/14	0	0.00	1	18.70	18.70	-1	3,474	-0.03%
2021/12/30	0	0.00	1	20.20	19.85	-1	2,979	-0.03%
2021/12/29	0	0.00	1	20.15	20.05	-1	2,998	-0.03%
2021/12/27	3	20.45	0	0.00	20.30	3	3,010	0.10%
2021/12/03	1	19.55	1	19.95	19.35	0	3,487	0.00%
2021/11/22	0	0.00	1	20.00	20.90	-1	2,772	-0.04%
2021/11/19	1	19.85	0	0.00	19.00	1	2,662	0.04%
2021/11/16	1	19.65	1	19.95	20.35	0	2,149	0.00%
2021/11/08	0	0.00	6	18.06	18.05	-6	1,821	-0.33%
2021/11/04	6	18.74	3	18.75	18.40	3	1,807	0.17%
2021/11/02	1	18.30	1	17.80	17.55	0	1,882	0.00%
2021/10/27	2	18.00	3	18.07	18.05	-1	1,815	-0.06%
2021/10/26	1	17.55	3	17.28	17.30	-2	1,740	-0.11%
2021/10/25	2	17.35	1	17.70	17.70	1	1,718	0.06%
2021/10/14	0	0.00	1	16.00	15.90	-1	1,854	-0.05%
2021/10/13	1	15.75	0	0.00	15.90	1	1,853	0.05%
2021/10/12	0	0.00	1	16.45	16.30	-1	1,845	-0.05%
2021/10/08	0	0.00	1	16.65	16.45	-1	1,847	-0.05%
2021/10/07	0	0.00	2	16.43	16.45	-2	1,862	-0.11%
2021/10/06	2	16.33	0	0.00	16.10	2	1,889	0.11%
2021/10/05	2	16.35	0	0.00	16.85	2	1,873	0.11%
2021/10/01	0	0.00	3	17.70	16.85	-3	1,834	-0.16%
2021/09/30	7	18.62	5	18.82	18.40	2	1,779	0.11%
2021/09/29	41	18.62	40	19.10	19.40	1	1,655	0.06%
2021/09/28	0	0.00	2	18.38	18.90	-2	1,268	-0.16%
2021/09/24	1	16.45	0	0.00	16.40	1	999	0.10%
2021/09/16	0	0.00	1	15.95	15.85	-1	1,010	-0.10%
2021/09/13	1	16.15	0	0.00	16.10	1	1,029	0.10%
2021/09/09	0	0.00	2	15.65	15.95	-2	1,052	-0.19%
2021/09/07	2	16.20	1	16.00	16.05	1	1,061	0.09%
2021/09/03	0	0.00	1	16.20	16.20	-1	1,076	-0.09%
2021/08/31	0	0.00	1	16.55	16.50	-1	1,133	-0.09%
2021/08/27	0	0.00	2	16.15	16.20	-2	1,148	-0.17%
2021/08/24	3	15.95	2	15.90	15.90	1	1,228	0.08%
2021/08/20	2	15.30	1	15.30	15.15	1	1,295	0.08%
2021/08/18	2	15.15	2	15.40	15.70	0	1,294	0.00%
2021/08/13	1	16.50	1	16.35	16.30	0	1,297	0.00%
2021/08/12	2	16.95	0	0.00	16.85	2	1,294	0.15%
2021/08/11	0	0.00	1	16.80	16.85	-1	1,311	-0.08%
2021/08/10	2	17.05	0	0.00	16.95	2	1,322	0.15%
2021/08/06	1	17.10	2	17.58	17.70	-1	1,353	-0.07%
2021/08/05	0	0.00	1	17.15	17.15	-1	1,208	-0.08%
2021/08/04	2	17.20	0	0.00	17.25	2	1,262	0.16%
2021/07/26	0	0.00	1	18.10	18.00	-1	1,431	-0.07%
2021/07/22	0	0.00	4	17.08	17.05	-4	1,397	-0.29%
2021/07/21	4	16.90	0	0.00	16.70	4	1,429	0.28%
2021/07/20	30	17.80	30	17.38	17.10	0	1,436	0.00%
2021/07/16	0	0.00	1	17.55	17.45	-1	1,418	-0.07%
2021/07/15	0	0.00	1	17.45	17.30	-1	1,438	-0.07%
2021/07/14	1	17.35	0	0.00	17.20	1	1,471	0.07%
2021/07/13	1	18.05	1	17.65	17.90	0	1,497	0.00%
2021/07/09	1	17.25	0	0.00	17.30	1	1,534	0.07%
2021/07/07	1	17.60	0	0.00	17.55	1	1,607	0.06%
2021/07/06	2	17.85	0	0.00	17.80	2	1,744	0.11%
2021/07/05	0	0.00	1	18.00	18.00	-1	1,780	-0.06%
2021/07/01	1	17.65	0	0.00	17.50	1	1,842	0.05%
2021/06/29	4	17.98	0	0.00	17.80	4	1,859	0.22%
2021/05/31	0	0.00	2	18.65	18.75	-2	1,992	-0.10%
2021/05/27	0	0.00	5	16.86	16.80	-5	1,948	-0.26%
2021/05/05	2	18.50	4	18.38	18.30	-2	2,109	-0.09%
2021/05/04	2	18.20	0	0.00	18.50	2	2,118	0.09%
2021/05/03	2	20.80	1	20.00	20.10	1	2,099	0.05%
2021/04/29	0	0.00	2	22.05	21.80	-2	2,072	-0.10%
2021/04/27	1	21.65	0	0.00	21.80	1	2,287	0.04%
2021/04/26	2	21.18	0	0.00	21.15	2	2,452	0.08%
2021/04/21	1	22.00	0	0.00	22.15	1	2,712	0.04%
2021/04/15	0	0.00	46	21.80	21.70	-46	2,975	-1.55%
2021/04/14	0	0.00	14	21.31	21.35	-14	3,042	-0.46%
2021/04/13	10	21.70	5	22.18	21.70	5	3,216	0.16%
2021/04/12	60	22.37	0	0.00	22.50	60	3,698	1.62%
2021/04/08	2	21.50	0	0.00	21.45	2	4,080	0.05%
2021/03/30	0	0.00	1	20.70	20.65	-1	4,139	-0.02%
2021/03/29	0	0.00	25	20.75	20.75	-25	4,177	-0.60%
2021/03/17	25	21.40	0	0.00	21.50	25	5,257	0.48%
2021/03/08	15	21.47	0	0.00	21.00	15	6,085	0.25%
2021/02/23	10	22.70	0	0.00	22.70	10	6,696	0.15%
2021/02/01	1	19.85	0	0.00	19.80	1	7,107	0.01%
2021/01/19	10	23.14	6	22.87	22.55	4	6,622	0.06%
2021/01/11	0	0.00	1	24.85	26.20	-1	5,829	-0.02%
2021/01/08	0	0.00	1	25.50	25.50	-1	5,736	-0.02%
2021/01/06	3	26.85	0	0.00	26.75	3	5,537	0.05%
2021/01/05	1	27.65	6	27.62	28.20	-5	5,328	-0.09%
2021/01/04	0	0.00	7	25.59	27.00	-7	4,799	-0.15%
2020/12/31	11	24.02	6	23.63	24.55	5	4,407	0.11%
2020/12/30	0	0.00	1	23.05	23.15	-1	4,229	-0.02%
2020/12/24	4	22.95	14	23.07	23.00	-10	4,072	-0.25%
2020/12/18	14	24.22	9	24.26	24.25	5	3,795	0.13%
2020/12/17	7	23.67	2	24.00	23.80	5	3,543	0.14%
2020/12/15	1	22.20	1	22.50	21.90	0	3,101	0.00%
2020/12/14	7	22.85	7	22.92	22.65	0	3,047	0.00%
2020/12/11	4	21.83	4	22.14	22.00	0	2,863	0.00%
2020/12/09	1	21.30	1	21.60	22.45	0	2,641	0.00%
2020/12/08	1	21.30	1	21.40	21.55	0	2,466	0.00%
2020/12/07	3	20.80	0	0.00	21.40	3	2,386	0.13%
2020/12/04	2	20.60	26	20.78	20.75	-24	2,269	-1.06%
2020/12/02	20	20.50	1	20.45	19.90	19	2,081	0.91%
2020/12/01	4	19.20	4	19.80	20.50	0	1,915	0.00%
2020/11/30	0	0.00	2	19.20	19.35	-2	1,680	-0.12%
2020/11/27	0	0.00	1	18.70	18.75	-1	1,559	-0.06%
2020/11/26	1	18.35	1	18.40	18.80	0	1,532	0.00%
2020/11/25	1	18.45	0	0.00	18.40	1	1,433	0.07%
2020/11/20	2	18.00	0	0.00	17.95	2	1,215	0.16%
2020/11/17	2	18.45	3	19.00	18.30	-1	1,088	-0.09%
2020/11/16	11	19.00	0	0.00	19.00	11	931	1.18%
2020/11/13	3	17.35	3	16.95	17.30	0	726	0.00%
2020/08/12	12	17.05	12	17.15	17.15	0	2,649	0.00%
2020/08/11	12	17.15	12	17.60	17.10	0	2,893	0.00%
2020/08/07	3	18.05	3	17.80	17.80	0	3,215	0.00%
2020/08/06	10	18.25	20	18.40	18.10	-10	3,236	-0.31%
2020/08/04	2	17.90	1	17.80	17.80	1	3,300	0.03%
2020/07/31	9	17.73	0	0.00	17.65	9	3,361	0.27%
2020/07/13	0	0.00	1	19.00	18.85	-1	3,692	-0.03%
2020/07/01	0	0.00	5	19.90	19.20	-5	3,230	-0.15%
2020/06/30	8	19.38	8	19.28	19.65	0	3,108	0.00%
2020/06/29	0	0.00	2	18.25	18.40	-2	2,947	-0.07%
2020/06/23	5	18.75	0	0.00	18.25	5	2,912	0.17%
2020/06/22	2	19.10	0	0.00	18.75	2	2,874	0.07%
2020/06/09	0	0.00	1	18.25	18.10	-1	2,671	-0.04%
2020/06/05	1	17.65	1	17.70	17.70	0	2,543	0.00%
2020/06/04	0	0.00	2	17.10	17.80	-2	2,528	-0.08%
2020/06/02	1	16.75	0	0.00	16.75	1	2,414	0.04%
2020/06/01	3	16.88	0	0.00	16.80	3	2,400	0.12%
2020/05/22	1	17.25	1	17.25	16.65	0	2,221	0.00%
2020/05/21	4	18.40	2	18.35	18.40	2	2,064	0.10%
2020/05/19	2	19.88	0	0.00	20.00	2	1,898	0.11%
2020/05/18	3	20.77	4	20.49	20.80	-1	1,744	-0.06%
2020/05/15	0	0.00	2	18.95	19.25	-2	1,489	-0.13%
2020/05/14	2	19.08	3	19.48	18.55	-1	1,337	-0.07%
2020/05/13	0	0.00	2	17.95	18.05	-2	1,122	-0.18%
2020/05/12	2	17.85	2	18.05	17.80	0	1,097	0.00%
2020/05/11	1	17.85	1	18.25	17.60	0	1,079	0.00%
2020/05/08	3	17.13	0	0.00	17.50	3	1,014	0.30%
2020/05/05	4	18.40	5	18.61	17.60	-1	910	-0.11%
2020/05/04	0	0.00	20	16.95	17.90	-20	798	-2.50%
2020/04/30	20	16.40	0	0.00	16.40	20	694	2.88%
2020/04/24	2	13.15	2	13.30	13.35	0	533	0.00%
2020/04/23	5	12.50	5	12.55	13.20	0	496	0.00%
2019/12/27	7	18.40	7	18.46	18.50	0	808	0.00%
2019/12/26	7	16.70	7	16.74	17.30	0	561	0.00%
2019/12/12	0	0.00	4	15.95	15.90	-4	548	-0.73%
2019/10/23	0	0.00	2	16.30	16.00	-2	427	-0.47%
2019/10/22	2	16.30	0	0.00	16.25	2	431	0.46%
2019/09/26	11	16.95	9	17.13	16.95	2	441	0.45%
2019/09/25	4	16.13	2	16.10	16.05	2	352	0.57%
2019/09/09	0	0.00	2	15.60	15.60	-2	330	-0.61%
2019/09/02	2	15.70	0	0.00	15.80	2	337	0.59%
2019/05/23	0	0.00	5	15.55	15.50	-5	990	-0.50%
2019/05/09	0	0.00	2	17.53	17.50	-2	1,137	-0.18%
2019/04/18	1	19.00	0	0.00	18.80	1	1,304	0.08%
2019/04/16	4	19.75	4	20.03	19.90	0	1,263	0.00%
2019/04/15	5	19.31	3	19.40	19.35	2	1,174	0.17%
2019/04/11	2	18.50	0	0.00	18.45	2	1,152	0.17%
2019/04/02	5	19.49	9	19.45	19.35	-4	1,144	-0.35%
2019/03/29	5	18.95	5	19.05	18.70	0	1,086	0.00%
2019/03/25	1	18.30	0.1	18.50	18.35	0.9	1,122	0.08%
2019/03/20	0	0.00	1	18.90	18.90	-1	1,163	-0.09%
2019/03/19	0	0.00	5	19.10	19.10	-5	1,242	-0.40%
2019/03/18	7	19.17	2	19.10	19.10	5	1,316	0.38%
2019/03/06	3	19.00	3	19.05	19.70	0	1,483	0.00%
2019/02/26	3	18.98	0	0.00	18.80	3	1,483	0.20%
2019/02/19	1	18.70	0	0.00	18.70	1	1,419	0.07%
2019/02/14	0	0.00	1	18.60	18.60	-1	1,451	-0.07%
2019/02/12	1	18.85	0	0.00	18.90	1	1,434	0.07%
2019/02/11	1	19.25	0	0.00	18.85	1	1,446	0.07%
2019/01/30	0	0.00	1	19.00	18.95	-1	1,436	-0.07%
2019/01/29	11	19.05	15	18.97	19.25	-4	1,394	-0.29%
2019/01/28	5	18.15	0	0.00	18.25	5	1,209	0.41%
2018/12/24	0	0.00	1	18.05	18.40	-1	1,048	-0.10%
2018/12/21	1	17.85	0	0.00	18.05	1	1,089	0.09%
2018/12/14	1	18.70	0	0.00	18.80	1	1,002	0.10%
2018/12/11	1	18.80	2	19.03	18.95	-1	858	-0.12%
2018/12/04	1	17.75	1	17.80	18.05	0	570	0.00%
2018/10/30	4	15.51	4	15.55	15.35	0	348	0.00%
2018/09/27	0	0.00	1	18.00	18.10	-1	488	-0.20%
2018/07/23	0	0.00	2	20.00	19.55	-2	1,155	-0.17%
2018/07/20	2	20.15	0	0.00	20.40	2	1,138	0.18%
2018/07/16	0	0.00	10	19.12	19.10	-10	943	-1.06%
2018/07/03	10	19.83	0	0.00	19.65	10	937	1.07%
2018/06/29	4	20.05	4	20.50	21.15	0	932	0.00%
2018/06/27	2	19.65	2	19.75	19.55	0	973	0.00%
2018/06/21	0	0.00	1	20.10	19.90	-1	971	-0.10%
2018/06/19	1	19.65	1	20.05	19.60	0	956	0.00%
2018/06/15	1	20.20	0	0.00	20.20	1	948	0.11%
2018/06/13	0	0.00	1	20.70	20.55	-1	933	-0.11%
2018/06/11	1	21.25	0	0.00	21.20	1	912	0.11%
2018/06/08	0	0.00	2	22.15	21.55	-2	886	-0.23%
2018/06/06	2	20.88	1	20.95	20.95	1	698	0.14%
2018/06/05	7	21.46	6	21.31	21.35	1	662	0.15%
2018/01/18	3	21.45	3	21.80	21.25	0	693	0.00%
2018/01/04	2	20.25	2	20.45	21.55	0	529	0.00%