加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.35
  • 漲跌
    ▼0.70
  • 漲幅
    -2.50%
  • 成交量
    6,154張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－宏遠-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和 券商分點個股進出

宏遠-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20127.3000.0027.3518,1270.01%
2024/09/1200.00427.6128.15-48,789-0.05%
2024/09/11326.0000.0026.0038,7610.03%
2024/09/10829.09128.5027.0578,7350.08%
2024/09/06428.45328.4028.5518,6010.01%
2024/09/0200.002628.6928.60-268,181-0.32%
2024/08/28227.951127.5628.35-97,855-0.11%
2024/08/272026.0000.0026.00207,6380.26%
2024/08/2300.00226.1326.40-27,783-0.03%
2024/08/21127.2000.0026.9017,8160.01%
2024/08/201027.32227.2527.3587,8220.10%
2024/08/19526.87127.2027.3047,7910.05%
2024/08/1500.00526.2025.60-57,657-0.07%
2024/08/1400.00426.1526.15-47,540-0.05%
2024/08/12624.5100.0024.1067,4160.08%
2024/08/09326.2500.0026.2537,3480.04%
2024/08/06324.37224.4024.3517,4310.01%
2024/08/02129.20729.0528.75-67,445-0.08%
2024/08/01329.971229.9730.20-97,358-0.12%
2024/07/3100.00327.8527.75-37,118-0.04%
2024/07/23327.55327.9527.4507,0520.00%
2024/07/22627.41827.1127.20-27,047-0.03%
2024/07/19829.73431.0429.0046,9800.06%
2024/07/181330.83630.2830.7576,8360.10%
2024/07/171429.601430.1130.4506,4760.00%
2024/07/163229.561229.7929.90206,0430.33%
2024/07/15327.6700.0028.0035,3850.06%
2024/07/12127.00627.2227.10-55,210-0.10%
2024/07/1100.00528.0427.00-55,125-0.10%
2024/07/0800.00726.4025.60-75,069-0.14%
2024/07/0500.00325.5525.95-35,324-0.06%
2024/07/03125.1500.0025.0515,4130.02%
2024/06/281225.3200.0025.25125,4900.22%
2024/06/2700.00325.1525.30-35,486-0.05%
2024/06/261026.13226.0525.1085,4650.15%
2024/06/25225.6000.0025.8025,4570.04%
2024/06/24126.30125.9526.0505,4750.00%
2024/06/211225.381426.4726.35-25,520-0.04%
2024/06/20524.99625.3725.25-15,086-0.02%
2024/06/19324.7200.0024.3035,0230.06%
2024/06/14223.45523.7023.65-35,591-0.05%
2024/06/06121.95322.2521.65-28,232-0.02%
2024/06/0500.00222.1522.10-28,378-0.02%
2024/06/0300.00123.0022.70-19,013-0.01%
2024/05/31723.11523.4022.9529,9220.02%
2024/05/3000.00123.3523.40-110,516-0.01%
2024/05/29323.83323.7223.75010,7430.00%
2024/05/281023.00522.9122.90510,7660.05%
2024/05/27222.8500.0023.00210,8010.02%
2024/05/24522.2000.0023.05510,8510.05%
2024/05/221022.55522.7022.45511,0090.05%
2024/05/2100.00122.1022.05-111,034-0.01%
2024/05/17222.1500.0022.15211,2580.02%
2024/05/1600.00221.9522.05-211,409-0.02%
2024/05/13622.23322.0522.10311,7240.03%
2024/05/09423.43323.6023.25111,9490.01%
2024/05/0800.00122.5022.50-111,942-0.01%
2024/04/2900.00222.1522.00-212,078-0.02%
2024/04/261021.951122.1121.95-112,097-0.01%
2024/04/25721.5400.0021.65712,0900.06%
2024/04/241521.80121.8521.801412,1060.12%
2024/04/1800.00126.2526.15-111,732-0.01%
2024/04/17125.70125.9526.20011,6890.00%
2024/04/12526.80326.5226.15211,9230.02%
2024/04/11225.95425.8025.75-211,938-0.02%
2024/04/10224.40124.5524.50111,6370.01%
2024/04/09424.4000.0024.75411,6700.03%
2024/03/29224.45624.0323.75-411,996-0.03%
2024/03/2800.00323.7323.65-312,109-0.02%
2024/03/26123.4500.0023.40112,0940.01%
2024/03/22825.0500.0024.90812,2320.07%
2024/03/20025.68125.3525.40-112,186-0.01%
2024/03/19526.41526.6625.95012,3250.00%
2024/03/18425.33125.3025.35312,2620.02%
2024/03/14131.1000.0031.10112,6700.01%
2024/03/131932.92331.9832.951612,4210.13%
2024/03/1200.00633.5533.55-611,124-0.05%
2024/03/1100.00130.5030.50-110,626-0.01%
2024/03/08327.83527.8127.75-210,468-0.02%
2024/03/07428.16927.2727.00-510,180-0.05%
2024/03/061329.42329.4329.20109,8520.10%
2024/03/051228.261528.9529.25-38,938-0.03%
2024/03/0400.004626.2726.60-468,323-0.55%
2024/03/0100.00524.2024.20-58,062-0.06%
2024/02/2700.00623.6823.70-67,886-0.08%
2024/02/26323.7200.0023.5037,8900.04%
2024/02/221023.8300.0023.80107,9020.13%
2024/02/151524.0300.0023.80157,5170.20%
2024/02/051024.6900.0024.15107,4350.13%
2024/02/0200.00123.2023.40-17,312-0.01%
2024/02/011622.6300.0022.60167,3610.22%
2024/01/2500.00122.6522.55-16,862-0.01%
2024/01/24122.8000.0022.5516,8300.01%
2024/01/2300.00122.9522.65-16,801-0.01%
2024/01/18123.0500.0022.9516,6520.02%
2024/01/1700.00122.3022.80-16,572-0.02%
2024/01/1600.00522.6022.45-56,513-0.08%
2024/01/15122.4500.0022.3016,4760.02%
2024/01/1200.00121.7521.60-16,449-0.02%
2024/01/11121.8000.0021.9516,4120.02%
2024/01/10122.40122.0521.7506,3600.00%
2024/01/09721.74221.6521.6056,2000.08%
2024/01/04123.8500.0023.9015,5040.02%
2023/12/2800.00223.8323.90-24,999-0.04%
2023/12/27123.3000.0023.1014,8380.02%
2023/12/2600.002023.2023.20-204,801-0.42%
2023/12/2500.00323.9522.90-34,752-0.06%
2023/12/22123.3500.0023.3014,5760.02%
2023/12/21423.40223.1523.2524,5170.04%
2023/12/19222.15422.8523.35-24,249-0.05%
2023/12/18422.40222.0522.1524,0330.05%
2023/12/15122.75422.5622.40-33,973-0.08%
2023/12/14523.6600.0022.7053,8870.13%
2023/12/13422.95123.1523.9533,6030.08%
2023/12/122223.75323.5223.75193,2260.59%
2023/12/1100.001122.3222.35-112,403-0.46%
2023/12/0700.00120.5520.20-12,223-0.04%
2023/12/04119.7000.0019.7012,0900.05%
2023/12/0100.00319.8019.70-32,059-0.15%
2023/11/2800.00519.6519.60-52,036-0.25%
2023/11/22120.051220.0519.95-111,929-0.57%
2023/11/2100.00519.5019.40-51,855-0.27%
2023/11/10317.9500.0017.4531,4780.20%
2023/11/0900.001318.3518.40-131,421-0.91%
2023/11/0200.00217.7017.35-21,280-0.16%
2023/11/01016.8500.0016.8001,2520.00%
2023/10/2700.00218.2017.80-21,245-0.16%
2023/10/191017.6500.0017.65101,2570.80%
2023/10/18817.7600.0017.5081,2610.63%
2023/10/1200.00118.2518.40-11,465-0.07%
2023/10/0400.00119.2018.85-11,425-0.07%
2023/10/03119.3500.0019.2011,4210.07%
2023/09/26118.0500.0018.4511,4200.07%
2023/09/25118.2500.0018.2511,4220.07%
2023/09/1900.00119.5519.50-11,393-0.07%
2023/09/1500.00119.4019.25-11,291-0.08%
2023/09/14518.711019.1019.05-51,226-0.41%
2023/09/13618.90618.6518.6501,1900.00%
2023/09/1200.00418.2818.40-41,156-0.35%
2023/08/14216.0000.0015.9022,2200.09%
2023/08/101016.6500.0016.65102,4090.42%
2023/08/09216.6000.0016.6522,6740.07%
2023/08/07216.5500.0017.0522,8740.07%
2023/08/0200.00117.1516.90-12,880-0.03%
2023/07/31117.6000.0017.3512,8670.03%
2023/07/2000.001017.8517.80-102,948-0.34%
2023/07/1300.001018.8518.70-102,704-0.37%
2023/07/0400.00118.4518.65-12,601-0.04%
2023/07/03118.5000.0018.6512,5900.04%
2023/06/161017.7000.0017.70102,4670.41%
2023/06/0700.002120.0019.80-212,243-0.94%
2023/06/011519.4200.0019.50152,0160.74%
2023/05/3000.002519.8419.95-251,860-1.34%
2023/05/291518.802118.5518.65-61,631-0.37%
2023/05/262018.3000.0018.05201,5871.26%
2023/05/2500.002018.7018.65-201,532-1.31%
2023/05/2400.00518.0518.20-51,440-0.35%
2023/05/1900.001517.7017.70-151,279-1.17%
2023/05/18217.7000.0017.7021,2380.16%
2023/05/171017.901117.8417.85-11,161-0.09%
2023/05/155417.8700.0017.40549435.72%
2023/05/1200.00615.5516.55-6664-0.90%
2023/05/09415.1800.0015.0044490.89%
2023/05/04215.3000.0015.3024260.47%
2023/05/03515.7000.0015.4554171.20%
2023/04/28115.5500.0015.5013820.26%
2023/04/27215.101515.2516.10-13324-4.00%
2023/04/06015.0000.0014.8501780.00%
2023/03/30014.9000.0014.6001740.00%
2023/02/2000.00214.5514.70-2271-0.74%
2022/12/26514.3000.0014.3553191.56%
2022/12/21514.2000.0014.2053331.50%
2022/12/20514.4500.0014.1553351.49%
2022/12/02115.80115.8015.5503660.00%
2022/11/3000.00514.9014.95-5328-1.52%
2022/08/10516.80517.1016.8501,0090.00%
2022/07/2200.00514.4514.40-5642-0.78%
2022/05/24416.2500.0016.1045900.68%
2022/04/2700.00115.5015.60-1710-0.14%
2022/03/21217.35117.6017.3011,3850.07%
2022/02/22318.6000.0018.3032,3680.13%
2022/02/21218.702018.8018.90-182,473-0.73%
2022/02/1000.001019.0019.15-103,168-0.32%
2022/02/08218.8000.0019.1023,1870.06%
2022/01/26517.5500.0017.5553,2230.16%
2022/01/19518.9500.0018.8553,3690.15%
2022/01/1100.00519.9419.40-53,449-0.14%
2022/01/10519.1000.0019.1053,4060.15%
2022/01/052320.841920.7420.5543,3360.12%
2022/01/0300.00519.6019.60-52,973-0.17%
2021/12/2900.00520.1020.05-52,998-0.17%
2021/12/27220.4000.0020.3023,0100.07%
2021/12/24519.5000.0019.4052,9930.17%
2021/12/23519.5000.0019.4053,1150.16%
2021/12/031019.60219.3519.3583,4870.23%
2021/11/25520.3000.0020.3053,2450.15%
2021/11/23121.90221.5520.00-13,118-0.03%
2021/11/2200.00320.9020.90-32,772-0.11%
2021/11/19119.151219.1319.00-112,662-0.41%
2021/11/18319.8200.0019.6532,6050.12%
2021/11/172421.511621.1021.1082,4950.32%
2021/11/16119.6000.0020.3512,1490.05%
2021/11/1500.00318.6518.50-31,920-0.16%
2021/11/1100.001018.3518.40-101,879-0.53%
2021/11/1000.00517.9118.25-51,834-0.27%
2021/11/08318.1300.0018.0531,8210.16%
2021/11/0500.00218.2018.10-21,820-0.11%
2021/11/04218.3000.0018.4021,8070.11%
2021/11/03517.8000.0017.8051,7130.29%
2021/10/1400.00116.1015.90-11,854-0.05%
2021/10/05516.7500.0016.8551,8730.27%
2021/09/301018.382518.6318.40-151,779-0.84%
2021/09/292318.57518.9019.40181,6551.09%
2021/09/2800.00118.5518.90-11,268-0.08%
2021/09/271017.0500.0017.20101,0190.98%
2021/09/2300.00116.5016.35-11,003-0.10%
2021/08/1200.00216.9316.85-21,294-0.15%
2021/08/1000.00117.0016.95-11,322-0.08%
2021/08/06217.5800.0017.7021,3530.15%
2021/07/26118.0000.0018.0011,4310.07%
2021/07/1900.00517.3017.45-51,370-0.36%
2021/07/16517.5500.0017.4551,4180.35%
2021/05/31118.7500.0018.7511,9920.05%
2021/05/120.116.9500.0015.300.12,1270.00%
2021/05/11117.0000.0016.9012,0910.05%
2021/05/04218.25318.2818.50-12,118-0.05%
2021/04/2900.00421.8121.80-42,072-0.19%
2021/04/21522.2300.0022.1552,7120.18%
2021/04/16322.30222.1022.4012,9330.03%
2021/04/1300.00721.7021.70-73,216-0.22%
2021/04/12122.75122.2022.5003,6980.00%
2021/04/09220.9500.0021.0023,9430.05%
2021/04/08721.4500.0021.4574,0800.17%
2021/04/0600.00220.6520.70-24,058-0.05%
2021/04/0100.001020.7520.70-104,091-0.24%
2021/03/311020.9000.0020.70104,1290.24%
2021/03/2600.00620.8020.75-64,279-0.14%
2021/03/2400.00421.0521.00-44,607-0.09%
2021/03/02121.9000.0021.7016,5340.02%
2021/02/26122.2000.0022.2016,6310.02%
2021/02/25122.1500.0022.1516,6230.02%
2021/02/24323.1500.0022.4036,6810.04%
2021/02/1900.001022.0022.15-106,744-0.15%
2021/02/181121.651022.0422.2016,8910.01%
2021/02/1700.00521.5021.20-57,045-0.07%
2021/02/04521.0500.0020.8057,1880.07%
2021/01/2900.002020.5020.30-207,088-0.28%
2021/01/2700.002020.9521.15-207,049-0.28%
2021/01/202021.607720.5720.40-576,827-0.83%
2021/01/198323.25322.8222.55806,6221.21%
2021/01/181025.2000.0025.05106,4150.16%
2021/01/151026.0000.0025.80106,3540.16%
2021/01/14426.5500.0026.6046,2730.06%
2021/01/12225.702026.8026.20-186,002-0.30%
2021/01/081026.20525.8025.5055,7360.09%
2021/01/071226.6100.0026.60125,6350.21%
2021/01/06526.35427.9526.7515,5370.02%
2021/01/05728.03928.1428.20-25,328-0.04%
2021/01/04425.29626.0427.00-24,799-0.04%
2020/12/31624.54723.9524.55-14,407-0.02%
2020/12/2900.00723.0123.10-74,210-0.17%
2020/12/2800.00523.3323.15-54,176-0.12%
2020/12/25422.9000.0023.2044,1280.10%
2020/12/21223.9000.0023.9523,8810.05%
2020/12/181024.40124.7524.2593,7950.24%
2020/12/171623.5800.0023.80163,5430.45%
2020/12/1600.00522.4022.35-53,186-0.16%
2020/12/11522.5000.0022.0052,8630.17%
2020/12/0200.002020.5519.90-202,081-0.96%
2020/12/0100.00520.2520.50-51,915-0.26%
2020/11/2300.002018.8018.35-201,303-1.53%
2020/11/18618.0700.0017.9561,1580.52%
2020/11/171518.6800.0018.30151,0881.38%
2020/09/07118.15117.8017.8001,7800.00%
2020/08/3100.00317.2017.30-31,944-0.15%
2020/08/28317.4500.0017.3532,0320.15%
2020/08/2700.00217.6017.50-22,055-0.10%
2020/08/24317.4500.0017.4032,0940.14%
2020/08/17217.6000.0017.6522,3500.09%
2020/08/1200.00517.1017.15-52,649-0.19%
2020/07/2200.002018.6518.60-203,729-0.54%
2020/07/151018.3500.0018.20103,7350.27%
2020/07/141318.4900.0018.25133,7100.35%
2020/07/1000.00619.1819.10-63,660-0.16%
2020/07/06520.75320.7520.7523,4950.06%
2020/07/0300.002019.4519.65-203,332-0.60%
2020/07/021019.0000.0019.35103,2750.31%
2020/07/011019.4000.0019.20103,2300.31%
2020/06/302019.4500.0019.65203,1080.64%
2020/06/2200.002018.8018.75-202,874-0.70%
2020/06/191218.1000.0018.00122,7700.43%
2020/06/18217.6500.0017.7522,7340.07%
2020/06/17217.5000.0017.6022,7200.07%
2020/06/1100.00716.8016.80-72,698-0.26%
2020/06/10218.0500.0017.5522,6810.07%
2020/06/09518.2000.0018.1052,6710.19%
2020/06/041017.9500.0017.80102,5280.40%
2020/05/2500.00516.9017.00-52,270-0.22%
2020/05/18520.5500.0020.8051,7440.29%
2020/05/1400.003019.8518.55-301,337-2.24%
2020/05/1300.00317.9518.05-31,122-0.27%
2020/05/04316.301517.8417.90-12798-1.50%
2020/04/30815.46615.6016.4026940.29%
2020/04/24413.3000.0013.3545330.75%
2020/02/17415.6000.0015.3541,0690.37%
2020/02/1100.00315.3515.35-31,049-0.29%
2020/02/05315.5800.0015.5531,0500.29%
2019/12/3100.00218.2518.15-2888-0.23%
2019/12/303018.05518.2518.25258592.91%
2019/12/271317.866218.3518.50-49808-6.06%
2019/12/25116.3000.0016.6014000.25%
2019/12/1100.00216.0016.00-2547-0.37%
2019/11/2800.00216.0016.00-2547-0.37%
2019/11/18216.6000.0016.6525110.39%
2019/11/14216.0000.0015.7024400.45%
2019/10/02215.9000.0015.8524530.44%
2019/09/260.117.1000.0016.950.14410.02%
2019/09/24316.15416.3016.70-1329-0.30%
2019/09/1600.00215.8015.80-2328-0.61%
2019/08/22315.8000.0015.4533360.89%
2019/08/05215.2500.0015.2523610.55%
2019/08/02615.4500.0015.4563621.66%
2019/06/24217.0000.0017.0527480.27%
2019/06/1900.001016.3316.40-10750-1.33%
2019/05/1300.00216.3516.30-21,092-0.18%
2019/04/26418.8800.0018.8041,3350.30%
2019/04/221019.0000.0019.10101,3080.76%
2019/04/18419.6000.0018.8041,3040.31%
2019/04/153019.3900.0019.35301,1742.56%
2019/04/12218.75118.6518.9511,1330.09%
2019/04/09418.9500.0018.8041,1660.34%
2019/04/02119.45119.4019.3501,1440.00%
2019/03/08219.0000.0019.0521,5330.13%
2019/03/07119.70219.5518.95-11,519-0.07%
2019/03/06119.4000.0019.7011,4830.07%
2019/02/20319.0000.0019.0031,4400.21%
2019/02/1200.00118.8018.90-11,434-0.07%
2019/02/11118.9500.0018.8511,4460.07%
2019/01/291419.031219.0419.2521,3940.14%
2019/01/1100.00517.8017.70-51,141-0.44%
2019/01/1000.001017.8017.80-101,141-0.88%
2019/01/0900.00718.2518.25-71,133-0.62%
2019/01/08918.5100.0018.4091,1180.80%
2019/01/04617.9800.0018.1561,1060.54%
2019/01/03218.45418.5618.35-21,112-0.18%
2019/01/021118.39218.5818.5091,0840.83%
2018/12/2600.001418.0017.55-141,054-1.33%
2018/12/25918.07517.8518.0041,0500.38%
2018/12/20518.30517.9617.8001,0870.00%
2018/12/1800.001118.5118.30-111,033-1.06%
2018/12/17118.9000.0018.7511,0190.10%
2018/12/141018.9300.0018.80101,0021.00%
2018/12/13119.45119.3018.8009850.00%
2018/12/121118.97119.0519.10109401.06%
2018/12/10417.961917.9017.70-15769-1.95%
2018/12/07518.52418.3018.1517560.13%
2018/12/06417.9300.0017.2546930.58%
2018/12/05617.85918.4718.30-3670-0.45%
2018/12/04517.66517.9318.0505700.00%
2018/11/3000.00316.7016.80-3493-0.61%
2018/11/281316.9200.0017.05134862.67%
2018/11/23316.9000.0016.8034780.63%
2018/10/0400.00118.1018.10-1549-0.18%
2018/10/01118.6000.0018.8015460.18%
2018/08/1400.00518.0518.50-51,174-0.43%
2018/08/1000.00919.1519.05-91,164-0.77%
2018/07/19520.1000.0020.1051,1100.45%
2018/07/03119.90120.0519.6509370.00%
2018/06/0700.001021.1522.00-10731-1.37%
2018/06/0600.00521.2020.95-5698-0.72%
2018/06/05521.50721.3021.35-2662-0.30%
2018/05/142018.912019.1119.0504450.00%
2018/04/09418.9000.0018.9047410.54%
2018/04/03021.2500.0019.3007360.00%
2018/04/02719.9000.0019.5577320.96%
2018/03/312519.463120.0620.60-6702-0.85%
2018/03/21518.60018.5018.4055900.84%
2018/03/0800.00118.6518.90-1621-0.16%
2018/03/02218.5500.0018.5526430.31%
2018/02/0600.00518.9518.30-5679-0.74%
2018/01/30520.4000.0020.4056620.75%
2018/01/1700.00521.1020.85-5649-0.77%
台通 相關文章
台通 相關影音