台通 (8011)-大展-台南券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
23.65
漲跌
▲0.40
漲幅
+1.72%
成交量
3,870張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	21.95	1.1	22.24	21.95	-0.1	12,097	0.00%
2024/04/22	1	23.85	0	0.00	23.85	1	11,873	0.01%
2024/04/17	0	0.00	1	26.20	26.20	-1	11,689	-0.01%
2024/04/15	0.1	25.95	1	26.30	26.00	-0.9	11,791	-0.01%
2024/04/12	1	26.05	1	26.75	26.15	0	11,923	0.00%
2024/04/11	9	25.59	11	25.50	25.75	-2	11,938	-0.02%
2024/04/08	1	23.80	1	24.40	24.40	0	11,664	0.00%
2024/03/29	0	0.00	1	24.20	23.75	-1	11,996	-0.01%
2024/03/28	0	0.00	2	23.60	23.65	-2	12,109	-0.02%
2024/03/27	1	23.30	0	0.00	23.55	1	12,098	0.01%
2024/03/26	0	0.00	30	24.87	23.40	-30	12,094	-0.25%
2024/03/25	0	0.00	15	25.05	25.20	-15	12,088	-0.12%
2024/03/22	2	24.95	1	24.90	24.90	1	12,232	0.01%
2024/03/19	2	26.48	11	26.31	25.95	-9	12,325	-0.07%
2024/03/18	13	25.39	15	25.23	25.35	-2	12,262	-0.02%
2024/03/15	5	28.00	0	0.00	28.00	5	12,625	0.04%
2024/03/14	12	31.75	2	31.10	31.10	10	12,670	0.08%
2024/03/13	41	33.11	30	32.92	32.95	11	12,421	0.09%
2024/03/12	9	31.81	5	32.49	33.55	4	11,124	0.04%
2024/03/11	8	29.59	5	30.45	30.50	3	10,626	0.03%
2024/03/08	7	27.79	4	27.66	27.75	3	10,468	0.03%
2024/03/07	36	27.47	4	27.30	27.00	32	10,180	0.31%
2024/03/06	4	29.68	2	29.38	29.20	2	9,852	0.02%
2024/03/05	4	27.93	3	29.05	29.25	1	8,938	0.01%
2024/02/27	0	0.00	5	23.68	23.70	-5	7,886	-0.06%
2024/02/23	2	24.50	2	24.20	23.90	0	7,900	0.00%
2024/02/20	0	0.00	1	24.00	23.95	-1	7,801	-0.01%
2024/02/19	6	24.57	0	0.00	24.65	6	7,654	0.08%
2024/02/16	2	23.38	10	23.57	23.70	-8	7,530	-0.11%
2024/02/15	1	23.80	0	0.00	23.80	1	7,517	0.01%
2024/02/05	5	24.15	0	0.00	24.15	5	7,435	0.07%
2024/02/01	2	23.30	4	22.70	22.60	-2	7,361	-0.03%
2024/01/24	0	0.00	1	22.95	22.55	-1	6,830	-0.01%
2024/01/18	7	23.27	0	0.00	22.95	7	6,652	0.11%
2024/01/08	1	23.15	3	22.82	22.60	-2	6,059	-0.03%
2024/01/05	3	25.17	3	24.77	24.65	0	5,793	0.00%
2024/01/03	1	24.10	2	24.03	24.00	-1	5,440	-0.02%
2023/12/29	1	24.55	0	0.00	24.20	1	5,264	0.02%
2023/12/28	1	24.10	0	0.00	23.90	1	4,999	0.02%
2023/12/27	0	0.00	1	23.20	23.10	-1	4,838	-0.02%
2023/12/25	0	0.00	18	24.14	22.90	-18	4,752	-0.38%
2023/12/22	0	0.00	2	23.40	23.30	-2	4,576	-0.04%
2023/12/21	1	23.50	2	23.20	23.25	-1	4,517	-0.02%
2023/12/19	2	22.15	0	0.00	23.35	2	4,249	0.05%
2023/12/14	20	23.46	25	24.21	22.70	-5	3,887	-0.13%
2023/12/13	25	23.73	0	0.00	23.95	25	3,603	0.69%
2023/10/17	0	0.00	2	18.00	17.95	-2	1,253	-0.16%
2023/10/06	4	19.29	0	0.00	19.30	4	1,476	0.27%
2023/10/04	0	0.00	1	18.90	18.85	-1	1,425	-0.07%
2023/10/03	1	19.60	0	0.00	19.20	1	1,421	0.07%
2023/09/18	0	0.00	1	20.10	19.70	-1	1,341	-0.07%
2023/09/15	1	19.75	0	0.00	19.25	1	1,291	0.08%
2023/09/13	0	0.00	5	18.90	18.65	-5	1,190	-0.42%
2023/09/01	5	18.50	0	0.00	18.50	5	1,422	0.35%
2023/07/31	3	17.28	3	17.50	17.35	0	2,867	0.00%
2023/05/31	0	0.00	2	20.15	19.90	-2	1,945	-0.10%
2023/05/30	8	19.89	6	20.10	19.95	2	1,860	0.11%
2023/05/11	0	0.00	7	16.00	15.05	-7	529	-1.32%
2023/04/28	0	0.00	6	15.75	15.50	-6	382	-1.57%
2023/04/27	19	15.84	12	16.13	16.10	7	324	2.16%
2023/04/18	0	0.00	14	15.69	15.50	-14	230	-6.07%
2022/06/08	0	0.00	4	16.80	16.45	-4	685	-0.58%
2022/06/07	4	16.70	0	0.00	16.70	4	635	0.63%
2022/05/19	0	0.00	2	15.55	15.75	-2	580	-0.34%
2022/01/12	0	0.00	1	19.40	19.30	-1	3,455	-0.03%
2022/01/11	1	19.45	1	19.80	19.40	0	3,449	0.00%
2022/01/05	1	21.25	0	0.00	20.55	1	3,336	0.03%
2021/12/28	0	0.00	1	19.85	19.95	-1	3,005	-0.03%
2021/11/25	0	0.00	8	20.53	20.30	-8	3,245	-0.25%
2021/11/17	9	21.69	0	0.00	21.10	9	2,495	0.36%
2021/11/16	5	19.30	5	20.35	20.35	0	2,149	0.00%
2021/10/27	2	18.10	2	18.30	18.05	0	1,815	0.00%
2021/09/29	0	0.00	3	18.70	19.40	-3	1,655	-0.18%
2021/09/28	10	18.48	7	18.70	18.90	3	1,268	0.24%
2021/08/25	0	0.00	2	16.30	16.30	-2	1,181	-0.17%
2021/08/24	2	16.10	0	0.00	15.90	2	1,228	0.16%
2021/08/06	0	0.00	1	17.65	17.70	-1	1,353	-0.07%
2021/07/26	5	18.10	15	17.92	18.00	-10	1,431	-0.70%
2021/07/15	0	0.00	5	17.50	17.30	-5	1,438	-0.35%
2021/07/14	5	18.20	0	0.00	17.20	5	1,471	0.34%
2021/06/10	0	0.00	1	18.60	18.05	-1	2,056	-0.05%
2021/06/01	1	18.20	0	0.00	18.60	1	2,034	0.05%
2021/04/29	0	0.00	10	22.15	21.80	-10	2,072	-0.48%
2021/04/20	0	0.00	2	22.60	22.55	-2	2,756	-0.07%
2021/04/13	0	0.00	4	22.10	21.70	-4	3,216	-0.12%
2021/03/08	20	21.20	0	0.00	21.00	20	6,085	0.33%
2021/02/25	2	22.40	0	0.00	22.15	2	6,623	0.03%
2021/02/24	20	22.40	0	0.00	22.40	20	6,681	0.30%
2021/02/22	4	22.70	0	0.00	22.60	4	6,703	0.06%
2021/01/20	0	0.00	3	22.20	20.40	-3	6,827	-0.04%
2021/01/19	2	23.00	9	23.45	22.55	-7	6,622	-0.11%
2021/01/12	0	0.00	2	27.00	26.20	-2	6,002	-0.03%
2021/01/06	2	26.70	0	0.00	26.75	2	5,537	0.04%
2021/01/05	1	28.50	0	0.00	28.20	1	5,328	0.02%
2021/01/04	0	0.00	9	25.17	27.00	-9	4,799	-0.19%
2020/12/31	8	24.66	0	0.00	24.55	8	4,407	0.18%
2020/12/30	0	0.00	1	23.15	23.15	-1	4,229	-0.02%
2020/12/28	2	23.30	0	0.00	23.15	2	4,176	0.05%
2020/12/25	1	22.90	0	0.00	23.20	1	4,128	0.02%
2020/12/21	0	0.00	2	24.20	23.95	-2	3,881	-0.05%
2020/12/08	3	21.40	3	21.55	21.55	0	2,466	0.00%
2020/12/07	3	20.93	1	21.00	21.40	2	2,386	0.08%
2020/12/04	2	20.63	0	0.00	20.75	2	2,269	0.09%
2020/12/03	1	19.90	0	0.00	19.60	1	2,102	0.05%
2020/11/30	8	19.06	0	0.00	19.35	8	1,680	0.48%
2020/11/19	0	0.00	1	18.20	18.00	-1	1,178	-0.08%
2020/11/18	1	17.75	0	0.00	17.95	1	1,158	0.09%
2020/07/07	0	0.00	1	20.45	20.00	-1	3,563	-0.03%
2020/07/06	1	20.70	0	0.00	20.75	1	3,495	0.03%
2020/05/22	0	0.00	1	17.25	16.65	-1	2,221	-0.05%
2020/05/20	1	19.15	0	0.00	18.90	1	2,000	0.05%
2020/01/13	0	0.00	5	17.10	17.30	-5	986	-0.51%
2020/01/02	0	0.00	10	18.25	18.20	-10	933	-1.07%
2019/12/30	15	18.22	0	0.00	18.25	15	859	1.75%