加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.40
  • 漲幅
    +1.72%
  • 成交量
    3,870張
  • 產業
    上市 通信網路類股▲0.41%

  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10123.3000.0023.65111,7490.01%
2024/05/091223.38323.3223.25911,9490.08%
2024/05/0800.00922.2922.50-911,942-0.08%
2024/05/07121.6500.0021.65111,9780.01%
2024/05/03221.8000.0021.65212,0230.02%
2024/05/02421.9300.0021.90412,0250.03%
2024/04/30321.8500.0021.85312,0480.02%
2024/04/29422.00121.9522.00312,0780.02%
2024/04/26621.95622.0321.95012,0970.00%
2024/04/25221.45221.6521.65012,0900.00%
2024/04/24221.9000.0021.80212,1060.02%
2024/04/23224.0800.0024.00211,9080.02%
2024/04/1900.00224.5524.65-211,838-0.02%
2024/04/181026.701025.8526.15011,7320.00%
2024/04/17125.2500.0026.20111,6890.01%
2024/04/1600.00525.2025.20-511,764-0.04%
2024/04/15126.3000.0026.00111,7910.01%
2024/04/12226.65226.1826.15011,9230.00%
2024/04/11825.82225.8025.75611,9380.05%
2024/04/09224.682624.7824.75-2411,670-0.21%
2024/04/08623.962424.6224.40-1811,664-0.15%
2024/04/031223.19523.3023.30711,8200.06%
2024/04/012623.9500.0023.752611,9840.22%
2024/03/28024.0000.0023.65012,1090.00%
2024/03/27123.3500.0023.55112,0980.01%
2024/03/261624.752723.6923.40-1112,094-0.09%
2024/03/252025.142325.4025.20-312,088-0.02%
2024/03/22325.05125.3024.90212,2320.02%
2024/03/211025.601025.8225.60012,1910.00%
2024/03/201025.30925.6425.40112,1860.01%
2024/03/192826.212126.4825.95712,3250.06%
2024/03/18425.60525.4325.35-112,262-0.01%
2024/03/15128.0000.0028.00112,6250.01%
2024/03/142031.871831.5231.10212,6700.02%
2024/03/1311932.549833.8532.952112,4210.17% 大買/
2024/03/12831.941232.4333.55-411,124-0.04%
2024/03/1100.002030.3430.50-2010,626-0.19%
2024/03/083027.582827.8427.75210,4680.02%
2024/03/072027.961627.0527.00410,1800.04%
2024/03/062529.80529.8929.20209,8520.20%
2024/03/05128.80528.5829.25-48,938-0.04%
2024/03/04126.10226.2526.60-18,323-0.01%
2024/03/01623.17723.6924.20-18,062-0.01%
2024/02/29123.4500.0023.4017,9240.01%
2024/02/27223.75123.5023.7017,8860.01%
2024/02/23324.60524.2223.90-27,900-0.03%
2024/02/22323.90423.7523.80-17,902-0.01%
2024/02/21224.0300.0024.0027,8680.03%
2024/02/20823.711024.0423.95-27,801-0.03%
2024/02/1900.00224.5524.65-27,654-0.03%
2024/02/16523.70323.9023.7027,5300.03%
2024/02/15324.00124.1023.8027,5170.03%
2024/02/0500.00124.6524.15-17,435-0.01%
2024/02/02123.30523.1423.40-47,312-0.05%
2024/02/01622.651324.1122.60-77,361-0.10%
2024/01/311324.45224.0824.45117,1090.15%
2024/01/3000.001623.6723.65-167,002-0.23%
2024/01/291523.65323.1323.65126,9160.17%
2024/01/23322.8000.0022.6536,8010.04%
2024/01/19123.3500.0022.9516,6920.01%
2024/01/181323.011322.9022.9506,6520.00%
2024/01/16222.6000.0022.4526,5130.03%
2024/01/15322.40322.1822.3006,4760.00%
2024/01/11321.98321.9321.9506,4120.00%
2024/01/104621.894822.3121.75-26,360-0.03%
2024/01/095322.015121.6021.6026,2000.03%
2024/01/08123.10224.1522.60-16,059-0.02%
2024/01/054524.774624.7824.65-15,793-0.02%
2024/01/04124.35224.3523.90-15,504-0.02%
2024/01/03224.0500.0024.0025,4400.04%
2024/01/0200.00124.7524.30-15,376-0.02%
2023/12/29324.48724.4624.20-45,264-0.08%
2023/12/28424.091523.7223.90-114,999-0.22%
2023/12/2700.00423.4023.10-44,838-0.08%
2023/12/261723.19123.2023.20164,8010.33%
2023/12/25923.481723.8922.90-84,752-0.17%
2023/12/221123.462423.4823.30-134,576-0.28%
2023/12/211023.361723.4523.25-74,517-0.15%
2023/12/202823.1700.0023.35284,4220.63%
2023/12/19223.28222.9023.3504,2490.00%
2023/12/14623.438.223.6222.70-2.23,887-0.06%
2023/12/136.222.80822.9423.95-1.83,603-0.05%
2023/12/12323.45524.0423.75-23,226-0.06%
2023/12/1100.00322.2322.35-32,403-0.12%
2023/12/06220.4000.0020.2522,1750.09%
2023/11/21119.40219.4819.40-11,855-0.05%
2023/11/1500.001118.4418.40-111,664-0.66%
2023/11/141019.03118.8518.7591,6210.55%
2023/11/13117.353217.5117.75-311,502-2.06%
2023/11/10118.0000.0017.4511,4780.07%
2023/11/093318.49218.5818.40311,4212.18%
2023/11/0100.00116.8016.80-11,252-0.08%
2023/10/2500.00118.2518.15-11,252-0.08%
2023/10/1900.00117.7517.65-11,257-0.08%
2023/10/1800.00117.4017.50-11,261-0.08%
2023/10/1300.001018.6418.50-101,373-0.73%
2023/10/121018.3400.0018.40101,4650.68%
2023/09/22119.0000.0018.7511,4120.07%
2023/09/18520.0000.0019.7051,3410.37%
2023/09/13318.58318.5718.6501,1900.00%
2023/09/06217.7000.0018.1021,2430.16%
2023/09/0100.00118.5018.50-11,422-0.07%
2023/08/1600.00116.2016.35-12,111-0.05%
2023/07/2600.00116.7516.70-12,879-0.03%
2023/06/1200.00517.7017.70-52,399-0.21%
2023/06/09119.10119.1519.2502,3290.00%
2023/05/3100.001020.0019.90-101,945-0.51%
2023/05/3000.00120.0519.95-11,860-0.05%
2023/05/26118.15318.1818.05-21,587-0.13%
2023/05/251018.701018.7018.6501,5320.00%
2023/05/22118.25118.3018.2501,3450.00%
2023/05/19117.75118.0017.7001,2790.00%
2023/05/1600.00217.6017.85-21,078-0.19%
2023/05/15717.86317.8517.4049430.42%
2023/05/1200.00916.5516.55-9664-1.35%
2023/05/110.315.1500.0015.050.35290.05%
2023/04/27415.2500.0016.1043241.23%
2023/04/1400.00515.1015.05-5199-2.50%
2023/04/11315.1000.0015.2031911.57%
2023/03/1600.00514.2014.15-5177-2.81%
2023/03/06114.8000.0014.8512680.37%
2023/02/17214.5500.0014.5522690.74%
2023/02/07214.5500.0014.5522800.71%
2022/12/05115.6500.0015.4013730.27%
2022/11/21114.2000.0014.1513410.29%
2022/11/02114.4000.0014.2017320.14%
2022/10/21213.9000.0013.8528700.23%
2022/09/2600.00514.1014.20-5912-0.55%
2022/09/23114.8000.0014.8019190.11%
2022/09/1300.00516.2016.15-5937-0.53%
2022/09/08115.2000.0015.2019190.11%
2022/09/06415.6300.0015.3049250.43%
2022/09/05215.9300.0015.9029340.21%
2022/09/02416.2400.0016.2549320.43%
2022/08/31116.2500.0016.2519330.11%
2022/08/2600.001016.2516.20-101,123-0.89%
2022/08/101016.90116.6016.8591,0090.89%
2022/08/09116.5000.0016.3018620.12%
2022/08/05215.15214.9014.9006540.00%
2022/05/2500.00116.1016.00-1577-0.17%
2022/05/1700.00315.7515.80-3588-0.51%
2022/05/1600.00815.5715.45-8591-1.35%
2022/03/25318.6500.0018.4031,3900.22%
2022/03/18317.4500.0017.3031,4120.21%
2022/02/11118.9000.0018.9013,1560.03%
2022/01/21118.5000.0018.3013,2730.03%
2022/01/17119.0500.0019.0513,4580.03%
2022/01/06420.0500.0020.0543,3680.12%
2022/01/05220.80220.6020.5503,3360.00%
2021/12/281020.1000.0019.95103,0050.33%
2021/12/1300.00120.3520.30-13,672-0.03%
2021/12/1000.00319.6019.55-33,596-0.08%
2021/12/03219.80219.9019.3503,4870.00%
2021/11/26119.20219.3519.55-13,297-0.03%
2021/11/250.220.3000.0020.300.23,2450.01%
2021/11/23621.77821.9120.00-23,118-0.06%
2021/11/19719.11319.0019.0042,6620.15%
2021/11/1800.002019.8919.65-202,605-0.77%
2021/11/171521.3500.0021.10152,4950.60%
2021/11/16220.3300.0020.3522,1490.09%
2021/11/04118.4000.0018.4011,8070.06%
2021/10/2700.00517.2618.05-51,815-0.28%
2021/10/25517.9500.0017.7051,7180.29%
2021/10/01517.35517.7016.8501,8340.00%
2021/09/301018.651018.8818.4001,7790.00%
2021/09/292019.051518.7219.4051,6550.30%
2021/09/2800.001018.8518.90-101,268-0.79%
2021/07/2000.00417.1517.10-41,436-0.28%
2021/07/1600.00617.5917.45-61,418-0.42%
2021/07/1400.00317.7017.20-31,471-0.20%
2021/07/13318.0000.0017.9031,4970.20%
2021/06/2800.00518.0918.15-51,894-0.26%
2021/06/21117.5000.0017.2511,9210.05%
2021/06/18417.99118.1517.9031,9360.15%
2021/06/1100.003818.0518.00-382,053-1.85%
2021/06/104118.80318.4318.05382,0561.85%
2021/06/02118.0500.0018.0512,0540.05%
2021/05/1900.005015.6516.10-502,082-2.40%
2021/05/051018.5000.0018.30102,1090.47%
2021/04/2900.001022.1521.80-102,072-0.48%
2021/04/2100.00622.2222.15-62,712-0.22%
2021/04/2000.00222.3022.55-22,756-0.07%
2021/04/1900.00122.4022.30-12,888-0.03%
2021/04/121022.50722.1622.5033,6980.08%
2021/04/06120.6500.0020.7014,0580.02%
2021/03/31120.8500.0020.7014,1290.02%
2021/03/2600.00120.8020.75-14,279-0.02%
2021/03/185021.4000.0021.35505,2090.96%
2021/03/16220.7800.0020.7525,3560.04%
2021/03/1000.00120.8020.65-15,896-0.02%
2021/03/08420.9800.0021.0046,0850.07%
2021/03/02222.10522.2021.70-36,534-0.05%
2021/02/24622.6200.0022.4066,6810.09%
2021/02/22122.7000.0022.6016,7030.01%
2021/01/2500.00220.8021.05-26,974-0.03%
2021/01/22520.50120.4020.6046,9340.06%
2021/01/21121.0000.0020.4516,9100.01%
2021/01/20221.15321.7820.40-16,827-0.01%
2021/01/19723.1600.0022.5576,6220.11%
2021/01/1800.00325.3525.05-36,415-0.05%
2021/01/15125.70126.1525.8006,3540.00%
2021/01/14726.91326.4826.6046,2730.06%
2021/01/13125.4500.0025.4516,0710.02%
2021/01/121226.651125.9226.2016,0020.02%
2021/01/11525.6000.0026.2055,8290.09%
2021/01/08125.75125.7525.5005,7360.00%
2021/01/07126.85128.0026.6005,6350.00%
2021/01/06326.8012027.5826.75-1175,537-2.11% 大賣/鉅額交易
2021/01/05328.0000.0028.2035,3280.06%
2021/01/041025.60725.6927.0034,7990.06%
2020/12/31324.57824.0924.55-54,407-0.11%
2020/12/281023.4500.0023.15104,1760.24%
2020/12/25222.90123.5023.2014,1280.02%
2020/12/24723.1300.0023.0074,0720.17%
2020/12/2200.00123.3022.80-13,982-0.03%
2020/12/21224.051024.1023.95-83,881-0.21%
2020/12/1800.00124.4024.25-13,795-0.03%
2020/12/17123.40523.7023.80-43,543-0.11%
2020/12/1600.00222.5022.35-23,186-0.06%
2020/12/1500.00322.2521.90-33,101-0.10%
2020/12/14422.6000.0022.6543,0470.13%
2020/12/1100.00222.1022.00-22,863-0.07%
2020/12/09121.5000.0022.4512,6410.04%
2020/12/08121.5500.0021.5512,4660.04%
2020/12/0700.0010021.0321.40-1002,386-4.19%
2020/12/0400.00120.8520.75-12,269-0.04%
2020/12/0310019.7300.0019.601002,1024.76%
2020/12/01219.60220.0020.5001,9150.00%
2020/11/2500.00118.2518.40-11,433-0.07%
2020/11/18117.8000.0017.9511,1580.09%
2020/11/171518.77118.3018.30141,0881.29%
2020/11/16218.5800.0019.0029310.21%
2020/11/12116.9000.0016.7015910.17%
2020/09/2100.00217.7017.70-21,540-0.13%
2020/09/1800.00117.8017.90-11,558-0.06%
2020/09/08218.2000.0018.1021,7920.11%
2020/07/17217.9300.0017.7523,7580.05%
2020/07/08519.9000.0019.8553,6000.14%
2020/07/07119.7000.0020.0013,5630.03%
2020/07/0600.0010520.7220.75-1053,495-3.00% 大賣/鉅額交易
2020/07/011219.2100.0019.20123,2300.37%
2020/06/232018.5900.0018.25202,9120.69%
2020/06/1700.00117.7517.60-12,720-0.04%
2020/06/09118.0500.0018.1012,6710.04%
2020/06/0800.00117.4017.95-12,567-0.04%
2020/06/01117.05216.8516.80-12,400-0.04%
2020/05/2900.00316.3716.35-32,374-0.13%
2020/05/28517.20516.7516.7502,3570.00%
2020/05/2700.001016.8517.10-102,338-0.43%
2020/05/251017.1000.0017.00102,2700.44%
2020/05/2210016.7000.0016.651002,2214.50%
2020/05/211118.4100.0018.40112,0640.53%
2020/05/209419.00519.1518.90892,0004.45%
2020/05/1900.00319.9020.00-31,898-0.16%
2020/05/18720.611520.6420.80-81,744-0.46%
2020/05/15518.451019.2019.25-51,489-0.34%
2020/05/141018.5500.0018.55101,3370.75%
2020/05/0800.00217.3017.50-21,014-0.20%
2020/05/06117.6000.0017.5519420.11%
2020/05/04117.8000.0017.9017980.13%
2020/04/2700.00113.3013.30-1537-0.19%
2020/04/23213.05213.0513.2004960.00%
2020/04/1000.00112.0012.30-1512-0.19%
2020/03/24110.7000.0010.5011,0560.09%
2020/03/05214.8800.0014.9029350.21%
2020/02/2100.00115.4515.45-1949-0.11%
2020/02/17115.5500.0015.3511,0690.09%
2019/12/3000.00218.0518.25-2859-0.23%
2019/12/27318.62218.0518.5018080.12%
2019/12/26217.3500.0017.3025610.36%
2019/11/2500.002416.3616.35-24535-4.48%
2019/11/2200.00116.5016.25-1530-0.19%
2019/11/1800.00116.5516.65-1511-0.20%
2019/11/0500.00116.2515.95-1394-0.25%
2019/11/0400.00116.0516.15-1395-0.25%
2019/10/2900.00116.2515.90-1410-0.24%
2019/10/2800.00115.9515.90-1413-0.24%
2019/10/0200.00215.9015.85-2453-0.44%
2019/09/27116.0000.0016.1014710.21%
2019/09/262417.04116.9016.95234415.20%
2019/09/25216.0800.0016.0523520.57%
2019/09/2400.001115.5416.70-11329-3.34%
2019/09/18215.6000.0015.6023110.64%
2019/07/1100.00616.7016.75-6479-1.25%
2019/07/02116.3500.0016.3016210.16%
2019/07/01216.5500.0016.5026450.31%
2019/06/2400.00217.2017.05-2748-0.27%
2019/06/11115.9000.0016.0018240.12%
2019/06/04515.9100.0015.8058580.58%
2019/05/2700.00115.7015.85-1973-0.10%
2019/05/21115.8000.0015.7511,0490.10%
2019/05/15116.4000.0016.5011,0610.09%
2019/05/09417.5000.0017.5041,1370.35%
2019/05/02118.8000.0018.9511,3520.07%
2019/04/26118.8000.0018.8011,3350.07%
2019/04/17119.6000.0019.4011,2930.08%
2019/04/03119.3500.0019.2011,1620.09%
2019/04/01119.35219.3518.90-11,125-0.09%
2019/03/1800.00119.2019.10-11,316-0.08%
2019/03/14218.7000.0018.4521,3520.15%
2019/03/0700.008519.6718.95-851,519-5.59%
2019/02/2100.00219.2519.05-21,477-0.14%
2019/01/2900.005018.9019.25-501,394-3.59%
2019/01/28518.0000.0018.2551,2090.41%
2019/01/15217.7000.0017.6021,1430.17%
2019/01/093018.3500.0018.25301,1332.65%
2019/01/08918.5500.0018.4091,1180.80%
2018/12/271017.9000.0017.85101,0590.94%
2018/12/182018.1000.0018.30201,0331.93%
2018/12/131019.10419.5018.8069850.61%
2018/12/113019.0000.0018.95308583.49%
2018/12/0700.00118.4018.15-1756-0.13%
2018/12/05218.1800.0018.3026700.30%
2018/10/2500.00115.6015.45-1344-0.29%
2018/10/1600.004916.0616.00-49363-13.47%
2018/09/284918.9000.0018.95495409.07%
2018/09/0300.00217.4517.45-2708-0.28%
2018/08/2200.00117.3017.30-11,188-0.08%
2018/08/2100.00517.5317.60-51,187-0.42%
2018/08/1700.00118.2018.00-11,182-0.08%
2018/08/10819.0000.0019.0581,1640.69%
2018/08/07119.4000.0019.2511,1500.09%
2018/07/24119.6000.0019.6511,1570.09%
2018/07/17119.1000.0019.0519420.11%
2018/07/02120.4000.0020.0019340.11%
2018/06/281019.3400.0019.25109761.02%
2018/06/151020.4000.0020.20109481.05%
2018/06/08122.7000.0021.5518860.11%
2018/06/061020.85621.1520.9546980.57%
2018/06/05621.3000.0021.3566620.91%
2018/04/02120.251520.4019.55-14732-1.91%
2018/03/313020.601520.5520.60157022.13%
2018/01/04520.2500.0021.5555290.94%
台通 相關文章
台通 相關影音