台通 (8011)-統一-南京券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
23.25
漲跌
▲0.75
漲幅
+3.33%
成交量
7,287張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	21.80	22.50	-1	11,942	-0.01%
2024/05/07	1	21.70	0	0.00	21.65	1	11,978	0.01%
2024/05/06	0	0.00	1	21.90	21.90	-1	12,025	-0.01%
2024/05/03	1	21.95	1	22.10	21.65	0	12,023	0.00%
2024/04/30	6	21.85	0	0.00	21.85	6	12,048	0.05%
2024/04/29	1	22.00	1	22.25	22.00	0	12,078	0.00%
2024/04/26	2	22.03	3	22.13	21.95	-1	12,097	-0.01%
2024/04/25	2	21.65	1	21.90	21.65	1	12,090	0.01%
2024/04/24	2	21.65	3	22.10	21.80	-1	12,106	-0.01%
2024/04/23	1	24.25	1	24.55	24.00	0	11,908	0.00%
2024/04/22	3	24.68	2	25.13	23.85	1	11,873	0.01%
2024/04/19	3	25.23	0	0.00	24.65	3	11,838	0.03%
2024/04/17	0	0.00	2	25.70	26.20	-2	11,689	-0.02%
2024/04/16	2	25.60	0	0.00	25.20	2	11,764	0.02%
2024/04/15	8	26.02	27	26.01	26.00	-19	11,791	-0.16%
2024/04/12	15	26.38	23.6	26.55	26.15	-8.6	11,923	-0.07%
2024/04/11	44.6	25.85	9	25.77	25.75	35.6	11,938	0.30%
2024/04/10	1	24.35	9	24.67	24.50	-8	11,637	-0.07%
2024/04/09	2	24.55	12	24.56	24.75	-10	11,670	-0.09%
2024/04/08	0	0.00	2	23.70	24.40	-2	11,664	-0.02%
2024/04/02	2	23.63	1	24.00	23.40	1	12,017	0.01%
2024/04/01	2	23.90	2	24.10	23.75	0	11,984	0.00%
2024/03/29	3	23.97	3	24.18	23.75	0	11,996	0.00%
2024/03/28	3	23.78	3	24.02	23.65	0	12,109	0.00%
2024/03/26	2	24.35	10	24.50	23.40	-8	12,094	-0.07%
2024/03/25	12	25.23	4	25.30	25.20	8	12,088	0.07%
2024/03/22	1	25.15	0	0.00	24.90	1	12,232	0.01%
2024/03/21	2	25.58	2	25.80	25.60	0	12,191	0.00%
2024/03/20	7	25.36	5	25.55	25.40	2	12,186	0.02%
2024/03/19	19	26.12	34	26.43	25.95	-15	12,325	-0.12%
2024/03/18	23	25.40	11	25.35	25.35	12	12,262	0.10%
2024/03/13	9	32.93	31	32.09	32.95	-22	12,421	-0.18%
2024/03/12	23	33.13	9	32.50	33.55	14	11,124	0.13%
2024/03/11	0	0.00	1	30.50	30.50	-1	10,626	-0.01%
2024/03/08	1	27.50	0	0.00	27.75	1	10,468	0.01%
2024/03/07	6	27.70	2	28.60	27.00	4	10,180	0.04%
2024/03/06	51	29.57	23	29.54	29.20	28	9,852	0.28%
2024/03/05	14	28.69	12	28.39	29.25	2	8,938	0.02%
2024/02/27	0	0.00	100	23.94	23.70	-100	7,886	-1.27%
2024/02/26	0	0.00	0	23.50	23.50	0	7,890	0.00%
2024/02/23	0	24.50	1	23.85	23.90	-1	7,900	-0.01%
2024/02/21	0	0.00	51	24.05	24.00	-51	7,868	-0.65%
2024/02/20	1	24.75	0	0.00	23.95	1	7,801	0.01%
2024/02/19	11	23.92	10	24.65	24.65	1	7,654	0.01%
2024/02/05	30	24.24	0	0.00	24.15	30	7,435	0.40%
2024/02/01	30	22.73	30	23.92	22.60	0	7,361	0.00%
2024/01/31	33	23.86	0	0.00	24.45	33	7,109	0.46%
2024/01/18	10	23.33	10	23.10	22.95	0	6,652	0.00%
2024/01/16	0	0.00	2	22.30	22.45	-2	6,513	-0.03%
2024/01/15	1	22.30	1	22.60	22.30	0	6,476	0.00%
2024/01/11	0	0.00	0.3	22.00	21.95	-0.3	6,412	0.00%
2024/01/10	2.3	22.55	19	22.26	21.75	-16.7	6,360	-0.26%
2024/01/08	1	22.60	17	23.45	22.60	-16	6,059	-0.26%
2024/01/05	4	24.75	0	0.00	24.65	4	5,793	0.07%
2024/01/04	0	0.00	2	24.20	23.90	-2	5,504	-0.04%
2024/01/02	0	0.00	5	24.30	24.30	-5	5,376	-0.09%
2023/12/29	20	24.47	1	24.70	24.20	19	5,264	0.36%
2023/12/28	21	23.88	21	24.05	23.90	0	4,999	0.00%
2023/12/27	0	0.00	2	23.10	23.10	-2	4,838	-0.04%
2023/12/26	10	23.07	8	23.09	23.20	2	4,801	0.04%
2023/12/25	20	23.58	20	23.85	22.90	0	4,752	0.00%
2023/12/22	41	23.34	0	0.00	23.30	41	4,576	0.90%
2023/12/21	4	23.39	7	23.21	23.25	-3	4,517	-0.07%
2023/12/20	12	23.34	9	23.49	23.35	3	4,422	0.07%
2023/12/19	10	22.68	16	22.69	23.35	-6	4,249	-0.14%
2023/12/18	21	22.49	0	0.00	22.15	21	4,033	0.52%
2023/12/14	10	23.70	35	24.37	22.70	-25	3,887	-0.64%
2023/12/12	83	23.91	28	24.14	23.75	55	3,226	1.70%
2023/12/11	0	0.00	1	21.70	22.35	-1	2,403	-0.04%
2023/12/08	1	20.40	0	0.00	20.35	1	2,314	0.04%
2023/11/30	0	0.00	1	19.90	19.85	-1	2,039	-0.05%
2023/11/29	0	0.00	0	20.00	19.55	0	2,034	0.00%
2023/11/28	0	19.60	0.4	19.65	19.60	-0.4	2,036	-0.02%
2023/11/27	1.7	19.49	0	0.00	19.45	1.7	2,028	0.08%
2023/11/24	1	19.45	1	19.55	19.55	0	2,019	0.00%
2023/11/22	1.2	19.80	1	19.95	19.95	0.2	1,929	0.01%
2023/11/21	1	19.60	1	19.30	19.40	0	1,855	0.00%
2023/11/20	1	18.70	1	18.75	18.80	0	1,715	0.00%
2023/11/17	0.1	18.45	0.1	18.65	18.45	0.1	1,693	0.00%
2023/11/16	0.9	18.50	0	0.00	18.45	0.9	1,678	0.06%
2023/11/15	1	18.50	1.3	18.75	18.40	-0.3	1,664	-0.02%
2023/11/14	16.3	18.73	16	18.90	18.75	0.3	1,621	0.02%
2023/11/13	0	0.00	1	17.70	17.75	-1	1,502	-0.07%
2023/11/10	1	17.70	0	18.10	17.45	1	1,478	0.06%
2023/11/09	16	18.40	19	18.48	18.40	-3	1,421	-0.21%
2023/11/08	1	17.45	0	17.30	17.30	1	1,274	0.08%
2023/11/07	0	17.40	0.2	17.50	17.50	-0.2	1,283	-0.01%
2023/11/06	0.2	17.75	0	0.00	17.85	0.2	1,291	0.01%
2023/10/31	1	17.40	1	16.95	16.70	0	1,250	0.00%
2023/10/30	0	0.00	0.7	17.45	17.45	-0.7	1,242	-0.05%
2023/10/27	0	0.00	0.1	18.00	17.80	-0.1	1,245	-0.01%
2023/10/26	0	0.00	3.1	17.95	17.90	-3.1	1,257	-0.24%
2023/10/25	0	18.20	0	18.15	18.15	0	1,252	0.00%
2023/10/20	0	17.60	0	0.00	17.35	0	1,255	0.00%
2023/10/19	0.7	17.62	0	0.00	17.65	0.7	1,257	0.06%
2023/10/18	0	0.00	2	17.50	17.50	-2	1,261	-0.16%
2023/10/16	0	0.00	0	18.25	18.20	0	1,308	0.00%
2023/10/13	0	18.35	0	0.00	18.50	0	1,373	0.00%
2023/10/06	1	19.20	0	0.00	19.30	1	1,476	0.07%
2023/10/05	1	19.00	1	19.15	19.15	0	1,472	0.00%
2023/10/04	3	18.90	1	19.00	18.85	2	1,425	0.14%
2023/10/03	3	19.35	0	0.00	19.20	3	1,421	0.21%
2023/09/19	0	0.00	0.4	19.50	19.50	-0.4	1,393	-0.03%
2023/09/18	0.1	20.00	0	0.00	19.70	0.1	1,341	0.01%
2023/09/15	0	0.00	2	19.65	19.25	-2	1,291	-0.15%
2023/09/14	0.3	19.15	0	0.00	19.05	0.3	1,226	0.02%
2023/09/04	0	0.00	0.1	18.30	18.10	-0.1	1,311	-0.01%
2023/09/01	0.1	18.45	0	0.00	18.50	0.1	1,422	0.01%
2023/07/21	0	0.00	1	17.55	17.55	-1	2,957	-0.03%
2023/07/20	1	17.80	0	0.00	17.80	1	2,948	0.03%
2023/07/18	0	0.00	0.1	19.40	18.65	-0.1	2,872	0.00%
2023/07/17	0.1	19.45	0.2	19.80	19.80	-0.1	2,809	-0.01%
2023/07/12	0	18.90	3	18.75	18.65	-3	2,694	-0.11%
2023/07/10	0.2	19.15	0	0.00	18.80	0.2	2,668	0.01%
2023/06/28	0	0.00	2	17.75	18.00	-2	2,540	-0.08%
2023/06/26	1	17.90	1	18.10	17.65	0	2,508	0.00%
2023/06/21	3	17.83	1	18.00	17.90	2	2,501	0.08%
2023/06/20	1	17.80	3	18.03	18.05	-2	2,490	-0.08%
2023/06/19	0	0.00	1	17.75	17.80	-1	2,477	-0.04%
2023/06/16	1	17.70	0	0.00	17.70	1	2,467	0.04%
2023/06/15	0	0.00	2	17.78	17.85	-2	2,457	-0.08%
2023/06/12	5	18.36	20	17.90	17.70	-15	2,399	-0.63%
2023/06/09	1	18.80	3	19.08	19.25	-2	2,329	-0.09%
2023/06/08	1	19.25	0.6	18.82	18.75	0.4	2,299	0.02%
2023/06/07	1.6	19.93	5	20.13	19.80	-3.4	2,243	-0.15%
2023/06/06	1	19.25	1	19.45	19.60	0	2,118	0.00%
2023/06/05	1	19.55	1	19.50	19.55	0	2,077	0.00%
2023/06/02	0	0.00	1	19.55	19.55	-1	2,049	-0.05%
2023/06/01	1.8	20.00	3	19.85	19.50	-1.2	2,016	-0.06%
2023/05/31	7	19.92	3	19.82	19.90	4	1,945	0.21%
2023/05/30	26	19.93	7	19.12	19.95	19	1,860	1.02%
2023/05/29	0.2	18.50	3	18.60	18.65	-2.8	1,631	-0.17%
2023/05/26	8	18.08	8	18.45	18.05	0	1,587	0.00%
2023/05/25	2	18.58	1	18.55	18.65	1	1,532	0.07%
2023/05/24	1	17.85	1	18.00	18.20	0	1,440	0.00%
2023/05/23	6	17.98	8.4	18.29	18.00	-2.4	1,384	-0.17%
2023/05/22	2.4	17.92	5	18.05	18.25	-2.6	1,345	-0.19%
2023/05/19	1	17.75	0	0.00	17.70	1	1,279	0.08%
2023/05/18	1.9	17.77	2	17.93	17.70	-0.1	1,238	-0.01%
2023/05/17	11	17.82	9	17.91	17.85	2	1,161	0.17%
2023/05/16	1	17.60	2	17.75	17.85	-1	1,078	-0.09%
2023/05/15	6.1	17.67	5	17.40	17.40	1.1	943	0.11%
2023/02/09	2	14.50	0	0.00	14.50	2	279	0.71%
2023/01/30	0	0.00	3	14.20	14.10	-3	284	-1.05%
2022/11/21	0	0.00	1	14.35	14.15	-1	341	-0.29%
2022/08/17	0	0.00	4	15.95	16.05	-4	1,095	-0.36%
2022/08/16	4	16.53	0	0.00	16.25	4	1,100	0.36%
2022/08/15	0	0.00	30	16.01	16.20	-30	1,077	-2.78%
2022/08/11	0	0.00	7	16.45	16.40	-7	1,047	-0.67%
2022/08/10	16	17.01	11	16.88	16.85	5	1,009	0.50%
2022/08/09	4	16.55	0	0.00	16.30	4	862	0.46%
2022/08/08	51	16.03	21	15.93	16.10	30	760	3.94%
2022/06/28	0	0.00	1	15.40	15.10	-1	616	-0.16%
2022/06/27	0	15.40	2	15.40	15.30	-2	621	-0.32%
2022/06/23	0	0.00	1	15.00	14.80	-1	634	-0.16%
2022/06/22	1	15.40	1	14.95	14.95	0	705	0.00%
2022/06/21	1	15.35	0	0.00	15.40	1	709	0.14%
2022/06/20	1	15.00	0	0.00	14.70	1	712	0.14%
2022/06/08	5	16.60	6	16.73	16.45	-1	685	-0.15%
2022/06/07	8	16.73	7	16.61	16.70	1	635	0.16%
2022/05/05	3	16.15	3	16.30	16.10	0	688	0.00%
2022/04/26	0	0.00	5	16.15	16.00	-5	705	-0.71%
2022/04/06	0	0.00	2	17.15	17.00	-2	1,280	-0.16%
2022/03/29	10	17.80	0	0.00	17.60	10	1,390	0.72%
2022/03/25	2	18.50	0	0.00	18.40	2	1,390	0.14%
2022/03/07	0	17.75	0	0.00	16.70	0	1,656	0.00%
2022/03/02	0	0.00	0	18.49	18.35	0	1,751	0.00%
2022/03/01	0	18.30	0	0.00	18.30	0	1,790	0.00%
2022/02/18	4	18.80	1	18.80	18.85	3	2,818	0.11%
2022/02/15	0	0.00	1	18.50	18.40	-1	3,095	-0.03%
2022/02/08	5	19.01	2	18.45	19.10	3	3,187	0.09%
2022/01/12	0	0.00	15	19.48	19.30	-15	3,455	-0.43%
2022/01/11	15	19.95	0	0.00	19.40	15	3,449	0.43%
2022/01/10	1	19.10	1	19.20	19.10	0	3,406	0.00%
2022/01/07	1	20.05	5.5	19.36	19.35	-4.5	3,399	-0.13%
2022/01/06	7.5	19.98	0.6	20.11	20.05	6.8	3,368	0.20%
2022/01/05	2.6	20.95	0	0.00	20.55	2.6	3,336	0.08%
2021/12/29	1	20.05	2	20.13	20.05	-1	2,998	-0.03%
2021/12/28	1	19.90	45	19.91	19.95	-44	3,005	-1.46%
2021/12/16	2	20.10	2	20.00	20.20	0	3,742	0.00%
2021/12/14	0	0.00	4	19.75	19.60	-4	3,700	-0.11%
2021/12/13	4	20.33	34	20.21	20.30	-30	3,672	-0.82%
2021/12/07	30	19.55	0	0.00	19.25	30	3,516	0.85%
2021/12/06	18	19.50	3.2	19.30	19.35	14.8	3,500	0.42%
2021/12/03	2	19.95	0	0.00	19.35	2	3,487	0.06%
2021/12/02	15	19.55	0.6	19.07	19.00	14.4	3,444	0.42%
2021/11/29	6.8	19.17	6.2	19.14	19.15	0.6	3,325	0.02%
2021/11/26	0.2	19.55	2	19.25	19.55	-1.8	3,297	-0.06%
2021/11/25	15	20.53	0	0.00	20.30	15	3,245	0.46%
2021/11/24	2	20.15	0	0.00	20.90	2	3,202	0.06%
2021/11/23	0	0.00	6	22.04	20.00	-6	3,118	-0.19%
2021/11/18	7	20.24	0.4	19.90	19.65	6.6	2,605	0.25%
2021/11/17	15	21.00	73.3	21.57	21.10	-58.3	2,495	-2.34%
2021/11/16	150.7	20.35	90	20.33	20.35	60.7	2,149	2.82%	大買/
2021/11/15	0	18.50	5	18.55	18.50	-5	1,920	-0.26%
2021/11/12	0	0.00	0.3	18.44	17.95	-0.3	1,888	-0.02%
2021/11/11	14.3	18.57	8.3	18.66	18.40	6	1,879	0.32%
2021/11/10	0.3	18.15	0	0.00	18.25	0.3	1,834	0.02%
2021/11/08	0	0.00	1	18.05	18.05	-1	1,821	-0.05%
2021/11/05	0	0.00	0.6	18.18	18.10	-0.6	1,820	-0.03%
2021/11/04	7.1	18.75	5	18.60	18.40	2.1	1,807	0.11%
2021/11/03	0.5	17.60	1	17.75	17.80	-0.5	1,713	-0.03%
2021/11/02	0	0.00	1	18.20	17.55	-1	1,882	-0.06%
2021/11/01	0	17.95	0	0.00	18.10	0	1,863	0.00%
2021/10/29	4	17.75	5	17.56	17.55	-1	1,837	-0.05%
2021/10/28	0	0.00	0.3	18.08	17.60	-0.3	1,828	-0.02%
2021/10/27	1.3	18.07	0	0.00	18.05	1.3	1,815	0.07%
2021/10/26	0	0.00	0	17.60	17.30	0	1,740	0.00%
2021/10/25	0	17.20	0	0.00	17.70	0	1,718	0.00%
2021/10/14	0	0.00	1	16.00	15.90	-1	1,854	-0.05%
2021/10/06	0	0.00	5	16.41	16.10	-5	1,889	-0.26%
2021/10/04	2	17.00	2.4	16.77	16.80	-0.4	1,858	-0.02%
2021/10/01	0.1	17.35	0	0.00	16.85	0.1	1,834	0.01%
2021/09/30	3	19.02	5.3	19.01	18.40	-2.3	1,779	-0.13%
2021/09/29	11.6	19.07	14.2	18.88	19.40	-2.7	1,655	-0.16%
2021/09/28	7.2	18.20	5	18.40	18.90	2.2	1,268	0.18%
2021/09/27	0	0.00	2	16.70	17.20	-2	1,019	-0.20%
2021/09/24	0	0.00	27	16.41	16.40	-27	999	-2.70%
2021/09/17	1	16.35	0	0.00	16.25	1	1,009	0.10%
2021/09/07	2	16.00	0	0.00	16.05	2	1,061	0.19%
2021/09/03	0	0.00	1	16.15	16.20	-1	1,076	-0.09%
2021/08/18	1	15.10	1	15.20	15.70	0	1,294	0.00%
2021/08/17	0	0.00	1	15.70	15.30	-1	1,299	-0.08%
2021/08/11	5	17.20	5	17.05	16.85	0	1,311	0.00%
2021/08/06	1	17.70	0	0.00	17.70	1	1,353	0.07%
2021/07/28	1	17.25	0	0.00	17.40	1	1,349	0.07%
2021/07/27	0	0.00	0	17.85	17.80	0	1,396	0.00%
2021/07/26	0	18.00	0	0.00	18.00	0	1,431	0.00%
2021/07/21	0	0.00	0.1	17.30	16.70	-0.1	1,429	-0.01%
2021/07/20	0.1	17.35	0	0.00	17.10	0.1	1,436	0.01%
2021/07/16	0	0.00	1	17.50	17.45	-1	1,418	-0.07%
2021/07/15	3	17.45	23	17.36	17.30	-20	1,438	-1.39%
2021/07/14	0	0.00	0.8	17.68	17.20	-0.8	1,471	-0.05%
2021/07/13	0.8	17.83	0	0.00	17.90	0.8	1,497	0.05%
2021/07/12	0	0.00	1	17.05	17.05	-1	1,516	-0.07%
2021/06/30	6	17.88	11	17.88	17.70	-5	1,848	-0.27%
2021/06/29	2	17.85	0	0.00	17.80	2	1,859	0.11%
2021/06/18	0	0.00	2	18.00	17.90	-2	1,936	-0.10%
2021/06/16	0	0.00	1	17.76	17.75	-1	1,973	-0.05%
2021/06/15	0	17.90	0	0.00	18.00	0	1,997	0.00%
2021/06/11	0	0.00	2	17.85	18.00	-2	2,053	-0.10%
2021/06/02	20	18.10	2.5	18.32	18.05	17.5	2,054	0.85%
2021/06/01	0.5	18.44	0.5	18.39	18.60	0	2,034	0.00%
2021/05/31	1.5	18.60	0	0.00	18.75	1.5	1,992	0.08%
2021/05/28	0	0.00	0.4	17.20	17.05	-0.4	1,941	-0.02%
2021/05/27	0.4	16.70	0	0.00	16.80	0.4	1,948	0.02%
2021/05/20	0	0.00	10	15.50	15.50	-10	2,066	-0.48%
2021/05/18	0	0.00	2	15.20	15.20	-2	2,119	-0.09%
2021/05/13	1	15.55	0	0.00	15.60	1	2,136	0.05%
2021/05/11	0	0.00	30	17.25	16.90	-30	2,091	-1.43%
2021/05/04	2	18.25	0	0.00	18.50	2	2,118	0.09%
2021/05/03	1	20.20	0	0.00	20.10	1	2,099	0.05%
2021/04/29	7	21.85	50	22.07	21.80	-43	2,072	-2.07%
2021/04/28	6	22.08	190.2	22.09	22.15	-184.2	2,133	-8.64%	大賣/鉅額交易
2021/04/27	0.2	21.74	0	0.00	21.80	0.2	2,287	0.01%
2021/04/22	0.1	21.65	0	0.00	21.00	0.1	2,559	0.00%
2021/04/21	0	0.00	4	22.16	22.15	-4	2,712	-0.15%
2021/04/20	0.3	22.32	10	22.20	22.55	-9.7	2,756	-0.35%
2021/04/19	10	22.25	12	22.65	22.30	-2	2,888	-0.07%
2021/04/16	1.7	22.30	0	0.00	22.40	1.7	2,933	0.06%
2021/04/13	0	0.00	0.8	22.24	21.70	-0.8	3,216	-0.02%
2021/04/12	13.8	22.12	3	21.17	22.50	10.8	3,698	0.29%
2021/04/09	0	0.00	0.2	21.30	21.00	-0.2	3,943	-0.01%
2021/04/08	11.2	21.49	8	21.55	21.45	3.2	4,080	0.08%
2021/04/01	0	0.00	0.6	20.79	20.70	-0.6	4,091	-0.01%
2021/03/31	0.6	20.75	0	0.00	20.70	0.6	4,129	0.01%
2021/03/30	1	20.70	1	20.65	20.65	0	4,139	0.00%
2021/03/26	0	0.00	1	20.85	20.75	-1	4,279	-0.02%
2021/03/25	1	20.90	0	0.00	20.80	1	4,364	0.02%
2021/03/23	0	0.00	1	21.20	21.00	-1	4,956	-0.02%
2021/03/22	0.9	21.36	0.4	21.50	21.50	0.5	5,019	0.01%
2021/03/17	1.5	21.44	0	0.00	21.50	1.5	5,257	0.03%
2021/03/15	0	0.00	10	20.85	20.80	-10	5,524	-0.18%
2021/03/11	10	21.05	0	0.00	20.95	10	5,712	0.18%
2021/03/10	14	20.85	12	20.78	20.65	2	5,896	0.03%
2021/03/04	0	0.00	1	21.95	21.95	-1	6,432	-0.02%
2021/03/03	0.8	21.96	0	0.00	22.15	0.8	6,453	0.01%
2021/02/26	0.3	22.20	0	0.00	22.20	0.3	6,631	0.00%
2021/02/23	0	0.00	5	22.72	22.70	-5	6,696	-0.07%
2021/02/22	6.6	22.52	0	0.00	22.60	6.6	6,703	0.10%
2021/02/19	8	22.12	8	22.20	22.15	0	6,744	0.00%
2021/02/18	0	22.05	2	21.55	22.20	-2	6,891	-0.03%
2021/02/17	0.4	21.06	0	0.00	21.20	0.4	7,045	0.01%
2021/02/04	2	21.00	0.6	20.90	20.80	1.4	7,188	0.02%
2021/02/03	0.4	20.85	0	0.00	21.10	0.4	7,145	0.01%
2021/02/02	0.2	20.50	0	0.00	20.80	0.2	7,125	0.00%
2021/01/29	10	20.60	1	21.00	20.30	9	7,088	0.13%
2021/01/28	20	20.80	0	0.00	20.75	20	7,064	0.28%
2021/01/26	1	20.55	1.1	20.50	20.50	-0.1	7,004	0.00%
2021/01/25	3.1	20.95	0.4	21.05	21.05	2.7	6,974	0.04%
2021/01/22	0.4	20.45	0.2	20.60	20.60	0.2	6,934	0.00%
2021/01/21	1.2	21.00	0.2	20.50	20.45	1	6,910	0.01%
2021/01/20	0.2	20.40	110	20.88	20.40	-109.8	6,827	-1.61%	大賣/鉅額交易
2021/01/19	16	22.93	67.5	23.11	22.55	-51.5	6,622	-0.78%
2021/01/18	1.4	25.14	140	25.10	25.05	-138.6	6,415	-2.16%	大賣/鉅額交易
2021/01/15	50	25.75	0	0.00	25.80	50	6,354	0.79%
2021/01/14	37	26.75	32	26.81	26.60	5	6,273	0.08%
2021/01/13	1	26.00	2	25.95	25.45	-1	6,071	-0.02%
2021/01/12	39	26.02	42.5	26.15	26.20	-3.5	6,002	-0.06%
2021/01/11	0.1	24.80	0	0.00	26.20	0.1	5,829	0.00%
2021/01/08	125.4	25.87	0	0.00	25.50	125.4	5,736	2.19%	大買/鉅額交易
2021/01/07	110	26.81	3.3	27.23	26.60	106.7	5,635	1.89%	大買/鉅額交易
2021/01/06	2.9	27.09	153	27.42	26.75	-150.1	5,537	-2.71%	大賣/鉅額交易
2021/01/05	15	28.43	23	28.30	28.20	-8	5,328	-0.15%
2021/01/04	129.5	25.27	98	26.16	27.00	31.5	4,799	0.66%	大買/
2020/12/31	43	24.15	42	24.00	24.55	1	4,407	0.02%
2020/12/28	0	0.00	1	23.45	23.15	-1	4,176	-0.02%
2020/12/24	1	23.20	11	23.21	23.00	-10	4,072	-0.25%
2020/12/23	20	23.15	0	0.00	23.15	20	4,028	0.50%
2020/12/22	91	23.98	27	23.42	22.80	64	3,982	1.61%
2020/12/21	120	23.94	0.8	24.00	23.95	119.2	3,881	3.07%	大買/鉅額交易
2020/12/18	41.8	24.12	1	24.20	24.25	40.8	3,795	1.08%
2020/12/17	30	23.56	27	23.80	23.80	3	3,543	0.08%
2020/12/16	1	22.20	0	0.00	22.35	1	3,186	0.03%
2020/12/15	20	22.15	1.2	22.43	21.90	18.8	3,101	0.60%
2020/12/14	137.2	22.66	57	23.01	22.65	80.2	3,047	2.63%	大買/
2020/12/11	5	22.00	0	21.93	22.00	5	2,863	0.17%
2020/12/10	10.1	22.25	30.5	22.41	21.95	-20.4	2,791	-0.73%
2020/12/09	30.1	22.19	4	21.26	22.45	26.1	2,641	0.99%
2020/12/08	15.4	21.30	1	21.30	21.55	14.4	2,466	0.59%
2020/12/07	30.1	20.63	7	20.84	21.40	23.1	2,386	0.97%
2020/12/04	17.4	20.75	11	20.52	20.75	6.4	2,269	0.28%
2020/12/03	11.5	19.72	0	0.00	19.60	11.5	2,102	0.55%
2020/12/02	10	20.21	6	20.40	19.90	4	2,081	0.19%
2020/11/30	5	19.25	0	0.00	19.35	5	1,680	0.30%
2020/11/26	10	18.89	1	18.60	18.80	9	1,532	0.59%
2020/11/25	0	0.00	1	18.30	18.40	-1	1,433	-0.07%
2020/11/17	1	19.15	202	18.83	18.30	-201	1,088	-18.46%	大賣/鉅額交易
2020/11/16	200	19.00	0	0.00	19.00	200	931	21.47%	大買/鉅額交易
2020/11/13	12	17.38	174	17.45	17.30	-162	726	-22.30%	大賣/鉅額交易
2020/11/12	162	16.92	0	0.00	16.70	162	591	27.37%	大買/鉅額交易
2020/11/09	0	0.00	2	15.30	15.50	-2	549	-0.36%
2020/10/12	1	16.15	0	0.00	16.10	1	764	0.13%
2020/09/24	1	16.75	0	0.00	16.45	1	1,233	0.08%
2020/09/22	0	0.00	1	17.40	17.20	-1	1,383	-0.07%
2020/09/21	1	17.85	0	0.00	17.70	1	1,540	0.06%
2020/09/08	0	0.00	4	17.73	18.10	-4	1,792	-0.22%
2020/09/07	4	18.21	3	18.15	17.80	1	1,780	0.06%
2020/09/03	1	17.70	0	0.00	17.70	1	1,800	0.06%
2020/08/25	2	17.40	0	0.00	17.45	2	2,085	0.10%
2020/08/10	7	17.67	7	17.83	17.70	0	3,008	0.00%
2020/08/07	0	0.00	5	17.80	17.80	-5	3,215	-0.16%
2020/08/04	7	17.94	2	17.80	17.80	5	3,300	0.15%
2020/08/03	2	17.80	2	17.70	17.70	0	3,327	0.00%
2020/07/30	0	0.00	20	17.46	17.55	-20	3,390	-0.59%
2020/07/24	3	18.30	3	17.75	17.75	0	3,706	0.00%
2020/07/23	3	18.45	3	18.40	18.40	0	3,731	0.00%
2020/07/22	3	18.25	3	18.75	18.60	0	3,729	0.00%
2020/07/15	3	18.60	7	18.48	18.20	-4	3,735	-0.11%
2020/07/13	0	0.00	8	18.95	18.85	-8	3,692	-0.22%
2020/07/07	0	0.00	7	20.29	20.00	-7	3,563	-0.20%
2020/07/06	27	20.72	0	0.00	20.75	27	3,495	0.77%
2020/07/03	8	19.65	0	0.00	19.65	8	3,332	0.24%
2020/06/30	12	19.37	14	19.36	19.65	-2	3,108	-0.06%
2020/06/29	0	0.00	2	18.30	18.40	-2	2,947	-0.07%
2020/06/22	2	19.00	32	19.03	18.75	-30	2,874	-1.04%
2020/06/19	37	18.06	5	17.95	18.00	32	2,770	1.15%
2020/06/18	1	17.80	3	17.90	17.75	-2	2,734	-0.07%
2020/06/17	5	17.51	2	17.45	17.60	3	2,720	0.11%
2020/06/16	0	0.00	10	17.05	17.15	-10	2,696	-0.37%
2020/06/11	0	0.00	2	16.70	16.80	-2	2,698	-0.07%
2020/06/10	0	0.00	39	17.66	17.55	-39	2,681	-1.45%
2020/06/09	15	18.24	5	18.10	18.10	10	2,671	0.37%
2020/06/08	3	17.50	3	17.70	17.95	0	2,567	0.00%
2020/06/05	0	0.00	8	17.65	17.70	-8	2,543	-0.31%
2020/06/04	19	17.85	4	17.74	17.80	15	2,528	0.59%
2020/06/03	7	17.11	1	17.15	17.20	6	2,440	0.25%
2020/06/01	2	17.00	2	17.00	16.80	0	2,400	0.00%
2020/05/28	0	0.00	5	16.90	16.75	-5	2,357	-0.21%
2020/05/27	10	17.10	13	17.33	17.10	-3	2,338	-0.13%
2020/05/26	3	16.85	0	0.00	16.80	3	2,304	0.13%
2020/05/25	15	16.87	10	17.23	17.00	5	2,270	0.22%
2020/05/22	12	17.30	30	16.80	16.65	-18	2,221	-0.81%
2020/05/21	14	18.35	12	18.39	18.40	2	2,064	0.10%
2020/05/20	30	19.21	48	19.12	18.90	-18	2,000	-0.90%
2020/05/19	30	20.24	47	19.90	20.00	-17	1,898	-0.90%
2020/05/18	25	20.36	23	20.57	20.80	2	1,744	0.11%
2020/05/15	43	18.94	13	19.36	19.25	30	1,489	2.01%
2020/05/14	38	19.74	53	19.36	18.55	-15	1,337	-1.12%
2020/05/11	12	18.18	0	0.00	17.60	12	1,079	1.11%
2020/05/08	20	17.50	4	16.89	17.50	16	1,014	1.58%
2020/05/07	10	18.10	0	0.00	17.65	10	979	1.02%
2020/05/06	7	18.08	0	0.00	17.55	7	942	0.74%
2020/05/05	0	0.00	9	18.28	17.60	-9	910	-0.99%
2020/05/04	2	17.75	3	17.25	17.90	-1	798	-0.13%
2020/04/30	5	15.80	1	16.00	16.40	4	694	0.58%
2020/04/28	2	14.25	0	0.00	14.60	2	563	0.35%
2020/04/27	1	13.60	0	0.00	13.30	1	537	0.19%
2020/04/14	0	0.00	1	12.50	12.90	-1	499	-0.20%
2020/04/08	0	0.00	2	12.20	12.35	-2	570	-0.35%
2020/04/06	1	11.15	0	0.00	11.25	1	632	0.16%
2020/03/18	2	11.40	0	0.00	11.05	2	1,015	0.20%
2020/01/15	0	0.00	20	17.72	17.60	-20	1,011	-1.98%
2020/01/14	20	17.60	0	0.00	17.55	20	998	2.00%
2020/01/09	0	0.00	10	16.90	16.70	-10	978	-1.02%
2020/01/06	2	17.00	0	0.00	16.90	2	970	0.21%
2020/01/03	0	0.00	1	17.85	17.60	-1	956	-0.10%
2020/01/02	10	18.45	0	0.00	18.20	10	933	1.07%
2019/12/31	3	18.25	0	0.00	18.15	3	888	0.34%
2019/12/27	3	18.00	2	18.40	18.50	1	808	0.12%
2019/12/26	0	0.00	17	16.72	17.30	-17	561	-3.03%
2019/12/25	15	16.40	0	0.00	16.60	15	400	3.75%
2019/11/29	0	0.00	52	15.92	15.80	-52	547	-9.50%
2019/11/28	0	0.00	65	16.02	16.00	-65	547	-11.87%
2019/11/27	0	0.00	16	16.35	16.20	-16	543	-2.94%
2019/11/26	133	16.46	0	0.00	16.40	133	540	24.62%	大買/鉅額交易
2019/11/14	2	15.85	0	0.00	15.70	2	440	0.45%
2019/09/25	0	0.00	5	16.15	16.05	-5	352	-1.42%
2019/09/23	5	15.51	0	0.00	15.55	5	298	1.68%
2019/05/10	0	0.00	10	17.20	17.25	-10	1,100	-0.91%
2019/05/07	3	18.50	5	18.20	18.30	-2	1,343	-0.15%
2019/05/06	0	0.00	1	18.30	18.15	-1	1,372	-0.07%
2019/04/19	0	0.00	11	18.86	18.80	-11	1,305	-0.84%
2019/04/18	2	19.25	20	19.55	18.80	-18	1,304	-1.38%
2019/04/17	11	19.45	1	19.65	19.40	10	1,293	0.77%
2019/04/16	35	20.25	25	20.11	19.90	10	1,263	0.79%
2019/04/03	0	0.00	2	19.50	19.20	-2	1,162	-0.17%
2019/04/01	20	19.13	0	0.00	18.90	20	1,125	1.78%
2019/03/25	0	0.00	3	18.40	18.35	-3	1,122	-0.27%
2019/03/21	3	19.25	0	0.00	19.15	3	1,136	0.26%
2019/03/18	0	0.00	3	19.20	19.10	-3	1,316	-0.23%
2019/02/26	0	0.00	6	18.87	18.80	-6	1,483	-0.40%
2019/02/22	0	0.00	10	18.75	18.65	-10	1,481	-0.68%
2019/02/21	10	19.40	0	0.00	19.05	10	1,477	0.68%
2019/02/20	0	0.00	1	18.90	19.00	-1	1,440	-0.07%
2019/02/15	2	18.30	0	0.00	18.30	2	1,458	0.14%
2019/01/30	1	18.95	2	19.00	18.95	-1	1,436	-0.07%
2019/01/29	26	18.99	21	19.25	19.25	5	1,394	0.36%
2019/01/28	1	18.10	0	0.00	18.25	1	1,209	0.08%
2019/01/18	0	0.00	1	17.50	17.35	-1	1,146	-0.09%
2019/01/07	0	0.00	42	18.50	18.45	-42	1,113	-3.77%
2018/12/17	0	0.00	5	18.90	18.75	-5	1,019	-0.49%
2018/12/13	0	0.00	3	19.32	18.80	-3	985	-0.30%
2018/12/12	43	18.81	0	0.00	19.10	43	940	4.57%
2018/11/29	0	0.00	5	17.10	16.70	-5	492	-1.02%
2018/11/27	0	0.00	1	16.70	16.70	-1	484	-0.21%
2018/11/23	1	17.65	0	0.00	16.80	1	478	0.21%
2018/09/28	0	0.00	1	19.10	18.95	-1	540	-0.19%
2018/09/27	1	18.10	1	18.05	18.10	0	488	0.00%
2018/09/18	2	17.78	1	17.80	17.80	1	622	0.16%
2018/07/19	0	0.00	1	20.20	20.10	-1	1,110	-0.09%
2018/07/18	1	20.00	0	0.00	20.05	1	1,039	0.10%
2018/07/10	2	18.90	0	0.00	19.00	2	938	0.21%
2018/07/02	20	20.35	20	20.45	20.00	0	934	0.00%
2018/06/27	2	19.50	2	19.40	19.55	0	973	0.00%
2018/06/12	0	0.00	1	21.10	21.00	-1	925	-0.11%
2018/06/11	0	0.00	1	21.55	21.20	-1	912	-0.11%
2018/06/08	3	22.53	6	22.25	21.55	-3	886	-0.34%
2018/06/06	5	20.95	5	21.15	20.95	0	698	0.00%
2018/06/05	0	0.00	30	21.60	21.35	-30	662	-4.53%
2018/06/04	1	20.20	0	0.00	20.45	1	521	0.19%
2018/05/15	0	0.00	0.6	18.10	18.25	-0.6	424	-0.15%
2018/05/10	0	0.00	5	18.10	18.10	-5	422	-1.18%
2018/04/03	0	0.00	3	19.35	19.30	-3	736	-0.41%
2018/04/02	2	19.95	2	20.18	19.55	0	732	0.00%
2018/03/31	3	20.05	0	0.00	20.60	3	702	0.43%
2018/03/15	0	0.00	5	19.10	19.00	-5	603	-0.83%
2018/02/09	0	0.00	5	17.75	17.75	-5	681	-0.73%
2018/02/02	0	0.00	3	20.30	20.35	-3	656	-0.46%
2018/01/25	3	21.05	0	0.00	20.80	3	679	0.44%
2018/01/16	2	20.95	1	21.00	20.95	1	646	0.15%
2018/01/15	1	20.90	1	21.05	20.80	0	644	0.00%
2018/01/12	4	20.70	4	20.60	20.70	0	644	0.00%
2018/01/11	6	20.62	2	20.60	20.50	4	651	0.61%
2018/01/10	1	21.20	1	21.50	20.95	0	643	0.00%
2018/01/09	1	21.20	1	21.30	21.35	0	640	0.00%
2018/01/08	7	21.69	3	21.82	21.15	4	636	0.63%
2018/01/05	3	21.88	3	21.87	21.80	0	609	0.00%