加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.46%
  • 成交量
    862張
  • 產業
    上市 通信網路類股

  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21222.0500.0022.05211,0340.02%
2024/05/1600.00422.0022.05-411,409-0.04%
2024/05/15022.0000.0021.70011,5200.00%
2024/05/1300.00622.0522.10-611,724-0.05%
2024/05/0900.000.123.3023.25-0.111,9490.00%
2024/05/02022.0000.0021.90012,0250.00%
2024/04/30221.8500.0021.85212,0480.02%
2024/04/2900.00222.0022.00-212,078-0.02%
2024/04/26022.1000.0021.95012,0970.00%
2024/04/24621.6500.0021.80612,1060.05%
2024/04/23023.7500.0024.00011,9080.00%
2024/04/19224.9000.0024.65211,8380.02%
2024/04/18225.8000.0026.15211,7320.02%
2024/04/12526.3200.0026.15511,9230.04%
2024/04/111125.7413.325.7525.75-2.311,938-0.02%
2024/04/1000.00124.4524.50-111,637-0.01%
2024/04/09124.55224.7524.75-111,670-0.01%
2024/04/08224.30224.6024.40011,6640.00%
2024/04/03023.30323.2023.30-311,820-0.03%
2024/04/01224.0000.0023.75211,9840.02%
2024/03/29124.20024.3023.75111,9960.01%
2024/03/28023.950.523.6523.65-0.512,1090.00%
2024/03/27023.3500.0023.55012,0980.00%
2024/03/26423.93424.2523.40012,0940.00%
2024/03/25325.2500.0025.20312,0880.03%
2024/03/22525.123325.1224.90-2812,232-0.23%
2024/03/214025.795525.6025.60-1512,191-0.12%
2024/03/204025.433925.4425.40112,1860.01%
2024/03/1930.126.352626.6925.954.112,3250.03%
2024/03/182625.72525.4125.352112,2620.17%
2024/03/15228.0000.0028.00212,6250.02%
2024/03/143031.673231.3931.10-212,670-0.02%
2024/03/136932.965733.1132.951212,4210.10%
2024/03/121232.321333.4733.55-111,124-0.01%
2024/03/07927.77927.5827.00010,1800.00%
2024/03/062629.492529.5529.2019,8520.01%
2024/03/051028.161729.1029.25-78,938-0.08%
2024/03/04425.2420.426.4326.60-16.48,323-0.20%
2024/03/0100.00124.3524.20-18,062-0.01%
2024/02/27123.5000.0023.7017,8860.01%
2024/02/26123.6000.0023.5017,8900.01%
2024/02/233324.28424.2023.90297,9000.37%
2024/02/22223.90424.1123.80-27,902-0.03%
2024/02/21223.75124.2024.0017,8680.01%
2024/02/20323.78223.6323.9517,8010.01%
2024/02/19324.70424.4524.65-17,654-0.01%
2024/02/16123.6500.0023.7017,5300.01%
2024/02/15324.1000.0023.8037,5170.04%
2024/02/051124.07724.3624.1547,4350.05%
2024/02/021023.201123.3723.40-17,312-0.01%
2024/02/01522.571322.6522.60-87,361-0.11%
2024/01/31224.0500.0024.4527,1090.03%
2024/01/3000.00123.7523.65-17,002-0.01%
2024/01/291423.2900.0023.65146,9160.20%
2024/01/2600.000.422.5522.55-0.46,855-0.01%
2024/01/2500.000.122.5022.55-0.16,8620.00%
2024/01/23123.00122.7522.6506,8010.00%
2024/01/2200.001723.2523.10-176,754-0.25%
2024/01/171623.05322.8722.80136,5720.20%
2024/01/1600.00322.5222.45-36,513-0.05%
2024/01/1500.00522.4022.30-56,476-0.08%
2024/01/12321.821921.7121.60-166,449-0.25%
2024/01/11322.05721.8221.95-46,412-0.06%
2024/01/1012.122.29622.2821.756.16,3600.10%
2024/01/09421.85621.6221.60-26,200-0.03%
2024/01/08922.7500.0022.6096,0590.15%
2024/01/051124.96525.0924.6565,7930.10%
2024/01/041724.3200.0023.90175,5040.31%
2024/01/0300.00224.1024.00-25,440-0.04%
2024/01/02224.05124.4524.3015,3760.02%
2023/12/29123.75424.6824.20-35,264-0.06%
2023/12/2800.00824.1023.90-84,999-0.16%
2023/12/27123.1000.0023.1014,8380.02%
2023/12/2600.00123.2523.20-14,801-0.02%
2023/12/25322.9000.0022.9034,7520.06%
2023/12/22423.3000.0023.3044,5760.09%
2023/12/20123.3500.0023.3514,4220.02%
2023/12/1900.00322.8723.35-34,249-0.07%
2023/12/1800.00122.4022.15-14,033-0.02%
2023/12/1500.00222.7022.40-23,973-0.05%
2023/12/142.123.80123.0022.701.13,8870.03%
2023/12/13124.30523.6123.95-43,603-0.11%
2023/12/12323.832.523.9723.750.53,2260.02%
2023/12/070.120.1500.0020.200.12,2230.00%
2023/12/0100.00119.9519.70-12,059-0.05%
2023/11/2100.00219.5019.40-21,855-0.11%
2023/11/14218.93618.9418.75-41,621-0.25%
2023/11/13117.55217.5517.75-11,502-0.07%
2023/11/10117.5000.0017.4511,4780.07%
2023/11/09618.54118.1518.4051,4210.35%
2023/11/0800.000.217.2017.30-0.21,274-0.02%
2023/11/0300.00117.8517.75-11,291-0.08%
2023/10/3000.00217.5517.45-21,242-0.16%
2023/10/26218.0300.0017.9021,2570.16%
2023/10/2000.000.117.2517.35-0.11,2550.00%
2023/10/1900.000.117.6017.65-0.11,257-0.01%
2023/10/0600.00119.3019.30-11,476-0.07%
2023/09/1900.00319.9519.50-31,393-0.22%
2023/09/1800.00619.7519.70-61,341-0.45%
2023/09/15319.7000.0019.2531,2910.23%
2023/09/1200.00218.4518.40-21,156-0.17%
2023/09/05318.1000.0017.9531,2590.24%
2023/08/25117.70117.8017.7501,6030.00%
2023/08/2400.00117.5017.40-11,806-0.06%
2023/08/2300.00217.0017.10-21,836-0.11%
2023/08/18316.8300.0016.5532,0100.15%
2023/08/1500.00116.2516.25-12,150-0.05%
2023/08/11416.41316.5216.2512,2920.04%
2023/08/0900.00116.9016.65-12,674-0.04%
2023/08/08216.8300.0016.7522,8030.07%
2023/07/2700.00116.9517.05-12,865-0.03%
2023/07/26216.80116.7516.7012,8790.03%
2023/07/25116.80116.9516.9502,9230.00%
2023/07/24216.98117.0516.8512,9800.03%
2023/07/21117.45217.5317.55-12,957-0.03%
2023/07/20217.65117.8017.8012,9480.03%
2023/07/10119.05219.2018.80-12,668-0.04%
2023/07/0600.00319.0018.65-32,635-0.11%
2023/07/0300.00118.4018.65-12,590-0.04%
2023/06/2800.00217.8018.00-22,540-0.08%
2023/06/27117.5000.0017.4012,5190.04%
2023/06/26117.85118.1017.6502,5080.00%
2023/06/21117.8500.0017.9012,5010.04%
2023/06/19117.65117.7517.8002,4770.00%
2023/06/16117.70117.8017.7002,4670.00%
2023/06/15117.45217.6017.85-12,457-0.04%
2023/06/14117.45117.6517.5002,4390.00%
2023/06/13517.65117.7017.5542,4200.17%
2023/06/12217.78117.7517.7012,3990.04%
2023/06/08319.5000.0018.7532,2990.13%
2023/06/0700.00520.1919.80-52,243-0.22%
2023/06/05319.5000.0019.5532,0770.14%
2023/06/0200.00419.6119.55-42,049-0.20%
2023/06/01419.400.219.3519.503.82,0160.19%
2023/05/30219.85219.8519.9501,8600.00%
2023/05/2600.00018.0518.0501,5870.00%
2023/05/25718.64718.4418.6501,5320.00%
2023/05/24118.252.418.2318.20-1.41,440-0.09%
2023/05/2300.00318.0518.00-31,384-0.22%
2023/05/2200.00417.8518.25-41,345-0.30%
2023/05/1800.001018.0517.70-101,238-0.81%
2023/05/11115.9500.0015.0515290.19%
2023/05/02015.70215.7515.40-2402-0.49%
2023/04/28115.9000.0015.5013820.26%
2023/04/27315.95116.1516.1023240.62%
2023/04/19015.9000.0015.6002390.00%
2023/04/1100.00215.2015.20-2191-1.05%
2023/03/21014.4500.0014.6501700.00%
2023/03/1500.00214.6014.50-2181-1.10%
2023/03/13014.4500.0014.5001930.00%
2023/03/10014.7500.0014.6002350.00%
2023/03/09214.9500.0014.8022390.84%
2023/03/0800.00214.9514.95-2247-0.81%
2023/02/2300.00614.6514.60-6263-2.28%
2023/02/20814.7500.0014.7082712.94%
2022/12/0200.00315.4515.55-3366-0.82%
2022/11/30214.9500.0014.9523280.61%
2022/11/29114.80115.1014.9503280.00%
2022/11/17314.55114.6514.5523520.57%
2022/11/11114.4500.0014.2013720.27%
2022/09/150.116.0000.0016.000.19360.01%
2022/08/3000.00516.3016.25-5990-0.50%
2022/08/240.116.2500.0016.100.11,1130.01%
2022/08/12516.2000.0016.1051,0660.47%
2022/08/11316.6500.0016.4031,0470.29%
2022/08/10316.9000.0016.8531,0090.30%
2022/08/091.115.75116.3016.300.18620.01%
2022/08/08115.10115.8016.1007600.00%
2022/07/2900.00114.5514.60-1637-0.16%
2022/07/280.114.5500.0014.400.16390.02%
2022/07/2200.00114.6014.40-1642-0.16%
2022/07/21114.3000.0014.5016450.15%
2022/06/3000.003714.6014.70-37615-6.01%
2022/06/2000.00214.8014.70-2712-0.28%
2022/06/15215.7500.0015.6027050.28%
2022/06/07216.80416.6816.70-2635-0.31%
2022/06/02116.2000.0016.1515050.20%
2022/05/30116.2000.0016.1515590.18%
2022/05/06016.0000.0015.9006400.00%
2022/04/270.115.7500.0015.600.17100.01%
2022/04/18016.4500.0016.3007960.00%
2022/04/150.116.9000.0016.400.18090.01%
2022/04/13116.6500.0016.6018860.11%
2022/04/061017.0500.0017.00101,2800.78%
2022/03/2500.001018.3018.40-101,390-0.72%
2022/03/1600.00116.8017.00-11,491-0.07%
2022/03/1500.001016.7516.65-101,539-0.65%
2022/03/071216.90216.7516.70101,6560.60%
2022/03/03118.4000.0018.2511,6970.06%
2022/03/0200.00118.5018.35-11,751-0.06%
2022/02/24118.0000.0017.8012,2030.05%
2022/02/22218.5000.0018.3022,3680.08%
2022/02/18118.8500.0018.8512,8180.04%
2022/02/170.518.5000.0018.650.53,0500.02%
2022/02/101019.1011018.9519.15-1003,168-3.16% 大賣/
2022/02/0700.006019.2418.95-603,263-1.84%
2022/01/26117.6000.0017.5513,2230.03%
2022/01/251017.8600.0017.65103,2450.31%
2022/01/21218.5000.0018.3023,2730.06%
2022/01/20019.0500.0018.9003,2870.00%
2022/01/1800.001019.0118.80-103,395-0.29%
2022/01/136019.1700.0019.15603,4591.73%
2022/01/1110019.86219.9019.40983,4492.84%
2022/01/07420.15319.3719.3513,3990.03%
2022/01/0600.001019.9520.05-103,368-0.30%
2022/01/051820.72520.6920.55133,3360.39%
2021/12/2900.00520.0020.05-52,998-0.17%
2021/12/28019.9000.0019.9503,0050.00%
2021/12/20219.35119.3519.3513,7690.03%
2021/12/17119.7000.0019.7013,7560.03%
2021/12/1600.00220.2020.20-23,742-0.05%
2021/12/1500.00119.7019.95-13,711-0.03%
2021/12/14619.7700.0019.6063,7000.16%
2021/12/1300.00720.3820.30-73,672-0.19%
2021/12/10219.5500.0019.5523,5960.06%
2021/12/09319.7500.0019.5033,5810.08%
2021/12/08119.3500.0019.4013,5280.03%
2021/12/07119.5500.0019.2513,5160.03%
2021/11/29218.73119.2019.1513,3250.03%
2021/11/26219.1800.0019.5523,2970.06%
2021/11/25320.4000.0020.3033,2450.09%
2021/11/23421.1613.122.0520.00-9.13,118-0.29%
2021/11/2200.00320.9020.90-32,772-0.11%
2021/11/19119.25419.0319.00-32,662-0.11%
2021/11/18819.7200.0019.6582,6050.31%
2021/11/171821.29821.0921.10102,4950.40%
2021/11/16520.30220.2520.3532,1490.14%
2021/11/1500.002018.7518.50-201,920-1.04%
2021/11/11218.20118.4018.4011,8790.05%
2021/11/101418.2000.0018.25141,8340.76%
2021/11/08018.1500.0018.0501,8210.00%
2021/11/051018.1000.0018.10101,8200.55%
2021/11/04118.8000.0018.4011,8070.06%
2021/10/26017.4500.0017.3001,7400.00%
2021/10/25117.451.117.5317.70-0.11,7180.00%
2021/10/22016.3000.0016.6501,6620.00%
2021/10/050.116.75116.8516.85-0.91,873-0.05%
2021/10/04117.0000.0016.8011,8580.05%
2021/10/01117.451718.1116.85-161,834-0.87%
2021/09/3000.00219.0518.40-21,779-0.11%
2021/09/293318.561618.6119.40171,6551.03%
2021/09/28318.52518.7218.90-21,268-0.16%
2021/09/07016.1500.0016.0501,0610.00%
2021/08/26016.4000.0016.0001,1560.00%
2021/08/06317.7000.0017.7031,3530.22%
2021/07/20217.70217.4817.1001,4360.00%
2021/07/1300.00517.7517.90-51,497-0.33%
2021/06/22417.5000.0017.3041,9160.21%
2021/06/1100.00518.0518.00-52,053-0.24%
2021/06/10418.6500.0018.0542,0560.19%
2021/06/07117.6500.0017.5512,0200.05%
2021/06/0200.00218.3018.05-22,054-0.10%
2021/05/24215.6000.0016.1522,0250.10%
2021/05/19315.8000.0016.1032,0820.14%
2021/05/04118.2000.0018.5012,1180.05%
2021/04/2700.00221.7021.80-22,287-0.09%
2021/04/23221.1500.0021.0522,4920.08%
2021/04/2200.00421.9021.00-42,559-0.16%
2021/04/20422.5000.0022.5542,7560.15%
2021/04/1900.00622.2222.30-62,888-0.21%
2021/04/1600.00222.2022.40-22,933-0.07%
2021/04/1400.00220.9021.35-23,042-0.07%
2021/04/12722.1400.0022.5073,6980.19%
2021/03/31220.9000.0020.7024,1290.05%
2021/03/23121.2000.0021.0014,9560.02%
2021/03/22221.4000.0021.5025,0190.04%
2021/03/02022.3000.0021.7006,5340.00%
2021/02/24623.18622.4022.4006,6810.00%
2021/02/2200.00122.5022.60-16,703-0.01%
2021/02/19122.2000.0022.1516,7440.01%
2021/02/0100.00219.8519.80-27,107-0.03%
2021/01/2800.00420.8020.75-47,064-0.06%
2021/01/21520.4500.0020.4556,9100.07%
2021/01/20721.24920.8220.40-26,827-0.03%
2021/01/19222.8300.0022.5526,6220.03%
2021/01/1800.00825.1525.05-86,415-0.12%
2021/01/15125.70125.7025.8006,3540.00%
2021/01/1400.00226.2026.60-26,273-0.03%
2021/01/13225.85125.5525.4516,0710.02%
2021/01/12126.7000.0026.2016,0020.02%
2021/01/06126.60527.4526.75-45,537-0.07%
2021/01/05328.27228.2828.2015,3280.02%
2021/01/04425.552.726.1027.001.34,7990.03%
2020/12/31224.10523.8524.55-34,407-0.07%
2020/12/29523.2500.0023.1054,2100.12%
2020/12/2100.00423.8023.95-43,881-0.10%
2020/12/17623.8700.0023.8063,5430.17%
2020/12/1600.00422.5522.35-43,186-0.13%
2020/12/14923.0100.0022.6593,0470.30%
2020/12/10222.50222.1321.9502,7910.00%
2020/12/09121.70221.9322.45-12,641-0.04%
2020/12/07120.75120.6521.4002,3860.00%
2020/12/04120.9500.0020.7512,2690.04%
2020/12/02220.603220.4719.90-302,081-1.44%
2020/12/0100.001119.6120.50-111,915-0.57%
2020/11/3000.00519.2019.35-51,680-0.30%
2020/11/26118.2000.0018.8011,5320.07%
2020/11/2500.00118.3018.40-11,433-0.07%
2020/11/24118.104218.0018.00-411,323-3.10%
2020/11/23518.8500.0018.3551,3030.38%
2020/11/20818.1300.0017.9581,2150.66%
2020/11/192017.7800.0018.00201,1781.70%
2020/11/1815617.92218.0017.951541,15813.30% 大買/鉅額交易
2020/11/175318.45618.7518.30471,0884.32%
2020/11/16617.9412117.9519.00-115931-12.34% 大賣/鉅額交易
2020/11/13117.4500.0017.3017260.14%
2020/11/1200.002516.4716.70-25591-4.22%
2020/11/1100.00615.9816.00-6556-1.08%
2020/11/10215.6500.0015.6025490.36%
2020/11/06115.4500.0015.4015520.18%
2020/11/0500.00315.6015.50-3606-0.49%
2020/11/03315.6500.0015.6036140.49%
2020/10/0700.00516.6016.55-5811-0.62%
2020/09/14017.9000.0017.8001,7550.00%
2020/09/11117.8000.0017.4011,7570.06%
2020/09/0200.003017.7017.70-301,900-1.58%
2020/08/191017.6000.0017.60102,1540.46%
2020/07/22118.5500.0018.6013,7290.03%
2020/07/1500.001518.2018.20-153,735-0.40%
2020/07/1300.003319.0518.85-333,692-0.89%
2020/07/1000.00519.1019.10-53,660-0.14%
2020/07/07320.43120.3520.0023,5630.06%
2020/07/06220.736220.2920.75-603,495-1.72%
2020/07/0300.003019.7719.65-303,332-0.90%
2020/07/0116019.4000.0019.201603,2304.95% 大買/鉅額交易
2020/06/30118.75319.4519.65-23,108-0.06%
2020/06/22319.00318.7018.7502,8740.00%
2020/06/17217.5000.0017.6022,7200.07%
2020/06/11317.4000.0016.8032,6980.11%
2020/06/1000.00117.7517.55-12,681-0.04%
2020/06/09118.3000.0018.1012,6710.04%
2020/06/0800.004017.9317.95-402,567-1.56%
2020/06/05117.40117.6017.7002,5430.00%
2020/06/041017.803017.7217.80-202,528-0.79%
2020/06/0100.00116.7516.80-12,400-0.04%
2020/05/293016.393016.5016.3502,3740.00%
2020/05/27216.83217.2517.1002,3380.00%
2020/05/26517.15516.8516.8002,3040.00%
2020/05/25117.002017.2517.00-192,270-0.84%
2020/05/228016.99317.2516.65772,2213.47%
2020/05/21118.3000.0018.4012,0640.05%
2020/05/20219.50419.0518.90-22,000-0.10%
2020/05/19820.37520.1420.0031,8980.16%
2020/05/181920.312020.6920.80-11,744-0.06%
2020/05/15719.151519.4319.25-81,489-0.54%
2020/05/14118.75418.4018.55-31,337-0.22%
2020/05/1300.00318.0518.05-31,122-0.27%
2020/05/051317.8000.0017.60139101.43%
2020/05/04317.601717.5117.90-14798-1.75%
2020/04/301516.02216.0516.40136941.87%
2020/04/29415.101015.0014.95-6615-0.98%
2020/04/281014.5500.0014.60105631.77%
2020/04/1400.00212.9012.90-2499-0.40%
2020/04/0800.001211.7912.35-12570-2.10%
2020/04/0700.002011.5411.60-20585-3.42%
2020/04/0600.001511.2011.25-15632-2.37%
2020/04/0100.003311.1511.15-33880-3.75%
2020/03/2000.001010.6510.70-101,050-0.95%
2020/03/195010.0000.009.95501,0384.81%
2020/03/174011.8000.0011.55401,0063.97%
2020/03/131212.561012.7013.1529880.20%
2020/03/102713.542714.0014.0509440.00%
2020/03/0900.002214.0714.05-22936-2.35%
2020/03/0400.002414.8014.80-24936-2.56%
2020/02/274014.99814.8014.80329463.38%
2020/02/2000.00615.7015.45-6959-0.63%
2020/02/1900.001015.6715.55-101,021-0.98%
2020/02/1800.001015.4815.45-101,031-0.97%
2020/02/173015.4000.0015.35301,0692.81%
2020/02/031015.101015.2815.3501,0450.00%
2020/01/302316.041316.0015.95101,0400.96%
2020/01/1600.00717.7317.75-71,017-0.69%
2020/01/151017.605317.6617.60-431,011-4.25%
2020/01/13517.1516017.2117.30-155986-15.71% 大賣/鉅額交易
2020/01/092516.7000.0016.70259782.55%
2020/01/081016.6700.0016.60109801.02%
2020/01/073016.784017.0117.05-10974-1.03%
2020/01/067017.14217.2016.90689707.01%
2020/01/0311017.6500.0017.6011095611.50% 大買/鉅額交易
2019/12/27218.55218.2518.5008080.00%
2019/12/265016.555016.8117.3005610.00%
2019/12/252016.282016.6016.6004000.00%
2019/10/2900.00116.1515.90-1410-0.24%
2019/10/2500.005315.8815.85-53416-12.72%
2019/10/2200.004916.3416.25-49431-11.35%
2019/10/1500.00215.7515.60-2420-0.48%
2019/10/141015.651015.6515.6504230.00%
2019/10/0300.001015.9515.85-10435-2.30%
2019/10/02515.9000.0015.8554531.10%
2019/10/015016.0400.0016.055047510.51%
2019/09/276016.0500.0016.106047112.74%
2019/08/02515.35515.5515.4503620.00%
2019/07/25116.80216.9016.90-1390-0.26%
2019/07/1200.00116.9516.90-1452-0.22%
2019/07/0500.00116.9017.10-1623-0.16%
2019/07/0100.002016.4916.50-20645-3.10%
2019/06/2500.001016.6516.50-10754-1.33%
2019/06/243016.9800.0017.05307484.01%
2019/06/20516.90416.6516.9017440.13%
2019/06/14116.35416.4816.60-3786-0.38%
2019/05/08018.3000.0018.0501,3130.00%
2019/05/07118.50118.4518.3001,3430.00%
2019/04/161419.781419.8819.9001,2630.00%
2019/04/15519.3900.0019.3551,1740.43%
2019/04/0300.00119.4019.20-11,162-0.09%
2019/04/0200.00319.4719.35-31,144-0.26%
2019/04/0100.00119.3018.90-11,125-0.09%
2019/03/29218.9500.0018.7021,0860.18%
2019/03/18519.10119.1519.1041,3160.30%
2019/02/25518.8000.0018.8051,4730.34%
2019/02/2100.00219.3319.05-21,477-0.14%
2019/02/1900.00318.6518.70-31,419-0.21%
2019/02/18318.3300.0018.3031,4640.20%
2019/02/12219.03119.1518.9011,4340.07%
2019/01/30119.0000.0018.9511,4360.07%
2019/01/29119.00119.0519.2501,3940.00%
2019/01/2100.00517.4517.25-51,148-0.44%
2019/01/1800.00117.5017.35-11,146-0.09%
2018/12/27118.0000.0017.8511,0590.09%
2018/12/2200.00117.7017.80-11,035-0.10%
2018/12/21117.8500.0018.0511,0890.09%
2018/12/13119.45118.8018.8009850.00%
2018/12/11118.60318.9818.95-2858-0.23%
2018/12/10117.85118.2017.7007690.00%
2018/12/0400.00117.7018.05-1570-0.18%
2018/11/29516.9500.0016.7054921.02%
2018/11/21116.90116.9516.9504240.00%
2018/10/02118.25118.3018.3505510.00%
2018/09/2800.00518.9318.95-5540-0.93%
2018/08/08319.0500.0019.0531,1580.26%
2018/07/24519.6000.0019.6551,1570.43%
2018/07/1900.00319.8020.10-31,110-0.27%
2018/07/1800.00120.3520.05-11,039-0.10%
2018/07/09319.1500.0019.1039350.32%
2018/07/0300.00120.2019.65-1937-0.11%
2018/06/29220.5500.0021.1529320.21%
2018/06/08322.43322.5821.5508860.00%
2018/04/1300.00219.3019.05-2538-0.37%
2018/04/1200.00219.2019.05-2577-0.35%
2018/04/1100.00219.3519.15-2667-0.30%
2018/04/1000.00219.4019.30-2744-0.27%
2018/04/0900.00219.1018.90-2741-0.27%
2018/04/0300.00219.4519.30-2736-0.27%
2018/04/0200.001320.3319.55-13732-1.77%
2018/03/312520.6000.0020.60257023.56%
2018/03/2000.00118.5518.60-1590-0.17%
2018/01/1800.00221.6521.25-2693-0.29%
2018/01/12120.8500.0020.7016440.16%
2018/01/11220.6000.0020.5026510.31%
2018/01/0800.00222.2321.15-2636-0.31%
台通 相關文章
台通 相關影音