台通 (8011)-元富-成功券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.00
漲跌
▲0.05
漲幅
+0.23%
成交量
3,193張
產業
上市通信網路類股▲1.25%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	22.00	22.00	-5	12,078	-0.04%
2024/04/26	6	21.94	1	21.95	21.95	5	12,097	0.04%
2024/04/25	0	0.00	4	21.45	21.65	-4	12,090	-0.03%
2024/04/24	22	22.04	21	21.75	21.80	1	12,106	0.01%
2024/04/23	2	23.55	4	23.60	24.00	-2	11,908	-0.02%
2024/04/22	1	25.20	7	24.69	23.85	-6	11,873	-0.05%
2024/04/19	7	25.10	10	24.83	24.65	-3	11,838	-0.03%
2024/04/18	4	26.16	5	25.99	26.15	-1	11,732	-0.01%
2024/04/17	3	25.68	4	26.06	26.20	-1	11,689	-0.01%
2024/04/16	7	25.19	0	0.00	25.20	7	11,764	0.06%
2024/04/15	2	26.40	8	26.25	26.00	-6	11,791	-0.05%
2024/04/12	4	26.39	12	26.27	26.15	-8	11,923	-0.07%
2024/04/11	10.5	25.75	15	25.73	25.75	-4.5	11,938	-0.04%
2024/04/10	3	24.55	4	24.50	24.50	-1	11,637	-0.01%
2024/04/09	10	24.44	2	24.75	24.75	8	11,670	0.07%
2024/04/08	7	24.72	1	24.70	24.40	6	11,664	0.05%
2024/04/03	2	23.20	0	0.00	23.30	2	11,820	0.02%
2024/04/01	1	24.00	0	0.00	23.75	1	11,984	0.01%
2024/03/29	0	0.00	7	24.17	23.75	-7	11,996	-0.06%
2024/03/28	21	23.57	0	0.00	23.65	21	12,109	0.17%
2024/03/27	5	23.56	1	23.55	23.55	4	12,098	0.03%
2024/03/26	0	0.00	15	24.34	23.40	-15	12,094	-0.12%
2024/03/25	1.5	25.18	1	25.30	25.20	0.5	12,088	0.00%
2024/03/22	0	0.00	3	25.10	24.90	-3	12,232	-0.02%
2024/03/21	0	0.00	0	26.20	25.60	0	12,191	0.00%
2024/03/20	1	25.65	9	25.56	25.40	-8	12,186	-0.07%
2024/03/19	20	26.42	25	26.52	25.95	-5	12,325	-0.04%
2024/03/18	20	25.41	29	25.27	25.35	-9	12,262	-0.07%
2024/03/15	0	28.00	0	0.00	28.00	0	12,625	0.00%
2024/03/14	32	31.34	18	31.50	31.10	14	12,670	0.11%
2024/03/13	89	31.92	61	34.24	32.95	28	12,421	0.23%
2024/03/12	3	32.20	54.3	31.38	33.55	-51.3	11,124	-0.46%
2024/03/11	0	0.00	3	30.50	30.50	-3	10,626	-0.03%
2024/03/08	43	27.78	7.4	27.85	27.75	35.6	10,468	0.34%
2024/03/07	12.3	27.77	4	27.78	27.00	8.3	10,180	0.08%
2024/03/06	15.4	29.82	16	29.78	29.20	-0.6	9,852	-0.01%
2024/03/05	7	28.85	13	28.09	29.25	-6	8,938	-0.07%
2024/03/04	17	25.50	9.5	26.24	26.60	7.5	8,323	0.09%
2024/03/01	7	23.29	7	23.69	24.20	0	8,062	0.00%
2024/02/29	3	23.57	0	0.00	23.40	3	7,924	0.04%
2024/02/27	9	23.46	7	23.74	23.70	2	7,886	0.03%
2024/02/26	11	23.56	2	23.95	23.50	9	7,890	0.11%
2024/02/23	4	24.34	5	24.47	23.90	-1	7,900	-0.01%
2024/02/22	1	23.85	0	0.00	23.80	1	7,902	0.01%
2024/02/21	2	23.88	12	24.12	24.00	-10	7,868	-0.13%
2024/02/20	7	23.95	0	0.00	23.95	7	7,801	0.09%
2024/02/19	0	0.00	5.2	24.50	24.65	-5.2	7,654	-0.07%
2024/02/16	7.2	23.62	3	23.88	23.70	4.2	7,530	0.06%
2024/02/15	2	24.35	0	0.00	23.80	2	7,517	0.03%
2024/02/05	16	24.39	31	23.90	24.15	-15	7,435	-0.20%
2024/02/02	1	23.35	4	23.11	23.40	-3	7,312	-0.04%
2024/02/01	19	23.18	2	22.58	22.60	17	7,361	0.23%
2024/01/31	4	23.84	3	23.88	24.45	1	7,109	0.01%
2024/01/30	10	23.61	10	23.89	23.65	0	7,002	0.00%
2024/01/29	0	0.00	5	23.06	23.65	-5	6,916	-0.07%
2024/01/26	2	22.50	0	0.00	22.55	2	6,855	0.03%
2024/01/25	9	22.59	8	22.77	22.55	1	6,862	0.01%
2024/01/24	8	22.78	5	23.26	22.55	3	6,830	0.04%
2024/01/23	5	22.97	3	22.85	22.65	2	6,801	0.03%
2024/01/18	2	22.75	4	23.14	22.95	-2	6,652	-0.03%
2024/01/17	5	22.43	19	22.71	22.80	-14	6,572	-0.21%
2024/01/16	3	22.43	2	22.60	22.45	1	6,513	0.02%
2024/01/15	12.5	22.30	13	22.15	22.30	-0.6	6,476	-0.01%
2024/01/12	3	21.90	4	22.06	21.60	-1	6,449	-0.02%
2024/01/11	13	21.85	10	21.95	21.95	3	6,412	0.05%
2024/01/10	17	22.00	12	22.55	21.75	5	6,360	0.08%
2024/01/09	8	22.07	0	0.00	21.60	8	6,200	0.13%
2024/01/08	16	23.43	3	23.42	22.60	13	6,059	0.21%
2024/01/05	9	24.98	13	24.78	24.65	-4	5,793	-0.07%
2024/01/04	1	23.95	9	23.95	23.90	-8	5,504	-0.15%
2024/01/03	2	23.90	1	23.80	24.00	1	5,440	0.02%
2024/01/02	5	24.21	3	24.35	24.30	2	5,376	0.04%
2023/12/29	13	24.82	22.1	24.55	24.20	-9.1	5,264	-0.17%
2023/12/28	9	23.50	25	23.67	23.90	-16	4,999	-0.32%
2023/12/27	8	23.29	8	23.38	23.10	0	4,838	0.00%
2023/12/26	15	23.17	13	23.31	23.20	2	4,801	0.04%
2023/12/25	26	23.30	18	23.56	22.90	8	4,752	0.17%
2023/12/22	17	23.26	12	23.40	23.30	5	4,576	0.11%
2023/12/21	13	23.29	14	23.45	23.25	-1	4,517	-0.02%
2023/12/20	9	23.09	9	23.43	23.35	0	4,422	0.00%
2023/12/19	10	23.12	8	23.29	23.35	2	4,249	0.05%
2023/12/18	4	22.21	3	22.20	22.15	1	4,033	0.02%
2023/12/15	8	22.65	5	22.75	22.40	3	3,973	0.08%
2023/12/14	16	23.59	7.1	24.00	22.70	8.9	3,887	0.23%
2023/12/13	16	23.66	10	23.60	23.95	6	3,603	0.17%
2023/12/12	41	23.80	60	24.26	23.75	-19	3,226	-0.59%
2023/12/11	10	21.80	0	0.00	22.35	10	2,403	0.42%
2023/12/08	1	20.85	3	20.55	20.35	-2	2,314	-0.09%
2023/12/07	1	20.30	7	20.24	20.20	-6	2,223	-0.27%
2023/12/04	0	0.00	2	20.10	19.70	-2	2,090	-0.10%
2023/11/29	0	0.00	2	19.75	19.55	-2	2,034	-0.10%
2023/11/28	7	19.69	0	0.00	19.60	7	2,036	0.34%
2023/11/27	0	0.00	5	19.50	19.45	-5	2,028	-0.25%
2023/11/22	0	0.00	6.5	19.76	19.95	-6.5	1,929	-0.34%
2023/11/21	20	19.46	33	19.45	19.40	-13	1,855	-0.70%
2023/11/20	1	18.95	12	18.78	18.80	-11	1,715	-0.64%
2023/11/17	0	0.00	0	18.55	18.45	0	1,693	0.00%
2023/11/16	5	18.57	0	0.00	18.45	5	1,678	0.30%
2023/11/15	10	18.55	1	18.65	18.40	9	1,664	0.54%
2023/11/14	0	0.00	10	18.95	18.75	-10	1,621	-0.62%
2023/11/10	10	17.68	0	0.00	17.45	10	1,478	0.68%
2023/11/09	0	0.00	2	18.55	18.40	-2	1,421	-0.14%
2023/11/01	1	16.90	0	0.00	16.80	1	1,252	0.08%
2023/10/30	0	0.00	3	17.60	17.45	-3	1,242	-0.24%
2023/10/26	3	18.00	5	18.02	17.90	-2	1,257	-0.16%
2023/10/24	2	17.70	0	0.00	18.10	2	1,245	0.16%
2023/10/18	1	17.55	12	17.53	17.50	-11	1,261	-0.87%
2023/10/12	1	18.40	0	0.00	18.40	1	1,465	0.07%
2023/10/11	0	0.00	3	18.15	18.15	-3	1,487	-0.20%
2023/10/06	0	0.00	15	19.23	19.30	-15	1,476	-1.02%
2023/10/04	30	19.10	0	0.00	18.85	30	1,425	2.10%
2023/10/03	13	19.27	0	0.00	19.20	13	1,421	0.91%
2023/10/02	1	18.55	0	0.00	18.55	1	1,391	0.07%
2023/09/18	0	0.00	10	19.97	19.70	-10	1,341	-0.75%
2023/09/15	0	0.00	5	19.41	19.25	-5	1,291	-0.39%
2023/09/14	4	18.84	2	18.95	19.05	2	1,226	0.16%
2023/09/13	4	18.78	0	0.00	18.65	4	1,190	0.34%
2023/09/12	1	18.35	1	18.40	18.40	0	1,156	0.00%
2023/08/15	0	0.00	0.7	16.25	16.25	-0.7	2,150	-0.03%
2023/08/11	0	0.00	9	16.27	16.25	-9	2,292	-0.39%
2023/07/28	0.1	17.05	0	17.10	17.05	0	2,857	0.00%
2023/07/26	1	17.10	1	16.80	16.70	0	2,879	0.00%
2023/07/24	0	0.00	2	16.95	16.85	-2	2,980	-0.07%
2023/07/21	3	17.55	0	0.00	17.55	3	2,957	0.10%
2023/07/19	3	17.80	0	0.00	17.55	3	2,935	0.10%
2023/07/18	0	0.00	5	18.65	18.65	-5	2,872	-0.17%
2023/07/17	20	19.71	0	0.00	19.80	20	2,809	0.71%
2023/07/14	7	18.71	0	0.00	19.00	7	2,717	0.26%
2023/07/11	0	0.00	1	18.70	18.65	-1	2,680	-0.04%
2023/07/10	1	19.05	0	0.00	18.80	1	2,668	0.04%
2023/07/03	6	18.74	1	18.80	18.65	5	2,590	0.19%
2023/06/30	5	18.30	0	0.00	18.35	5	2,569	0.19%
2023/06/21	0	18.05	0	0.00	17.90	0	2,501	0.00%
2023/06/20	2	18.05	0	0.00	18.05	2	2,490	0.08%
2023/06/15	0	0.00	2	17.90	17.85	-2	2,457	-0.08%
2023/06/12	3	18.40	0	0.00	17.70	3	2,399	0.13%
2023/06/09	3	18.90	20	18.90	19.25	-17	2,329	-0.73%
2023/06/08	0	0.00	14	19.00	18.75	-14	2,299	-0.61%
2023/06/07	22	20.24	10	20.30	19.80	12	2,243	0.53%
2023/06/06	0	0.00	40	19.28	19.60	-40	2,118	-1.89%
2023/06/02	2	19.50	0	0.00	19.55	2	2,049	0.10%
2023/05/31	12	19.93	3	19.80	19.90	9	1,945	0.46%
2023/05/30	15	20.01	10	20.01	19.95	5	1,860	0.27%
2023/05/29	10	18.55	0	0.00	18.65	10	1,631	0.61%
2023/05/26	40	18.13	0	0.00	18.05	40	1,587	2.52%
2023/05/22	0	0.00	14	18.05	18.25	-14	1,345	-1.04%
2023/05/16	3	17.85	3	17.55	17.85	0	1,078	0.00%
2023/05/15	6	17.40	12	17.44	17.40	-6	943	-0.64%
2023/05/12	0	0.00	3	16.55	16.55	-3	664	-0.45%
2023/05/11	1	16.00	1	15.70	15.05	0	529	0.00%
2023/05/03	0	0.00	1	15.75	15.45	-1	417	-0.24%
2023/04/28	4	15.80	4	15.65	15.50	0	382	0.00%
2023/04/27	2	15.70	0	0.00	16.10	2	324	0.62%
2023/04/26	0	0.00	2	14.80	14.80	-2	253	-0.79%
2023/04/18	2	15.75	0	0.00	15.50	2	230	0.87%
2023/04/06	0	0.00	0	15.00	14.85	0	178	0.00%
2023/03/29	0	14.85	0	0.00	14.55	0	174	0.00%
2023/03/13	0	0.00	5	14.30	14.50	-5	193	-2.59%
2023/03/10	0	0.00	7	14.57	14.60	-7	235	-2.97%
2023/03/08	10	15.00	0	0.00	14.95	10	247	4.04%
2023/01/30	0	14.32	0	0.00	14.10	0	284	0.00%
2023/01/16	0	0.00	2	14.00	14.00	-2	286	-0.70%
2023/01/12	0	0.00	0	14.20	14.05	0	286	0.00%
2022/12/07	0	0.00	1	15.30	15.15	-1	348	-0.29%
2022/12/06	0	0.00	5	15.25	15.15	-5	349	-1.43%
2022/12/05	0	15.55	0	0.00	15.40	0	373	0.00%
2022/12/02	6	15.92	1	15.70	15.55	5	366	1.36%
2022/11/30	1	15.20	0	0.00	14.95	1	328	0.30%
2022/11/22	0	0.00	1	14.05	14.10	-1	336	-0.30%
2022/11/18	1	14.40	0	0.00	14.30	1	350	0.29%
2022/11/17	0	14.60	0	0.00	14.55	0	352	0.00%
2022/10/07	2	15.00	0	0.00	15.10	2	882	0.23%
2022/09/27	1	14.15	0	0.00	14.35	1	909	0.11%
2022/09/26	0	0.00	1	14.35	14.20	-1	912	-0.11%
2022/09/23	0	0.00	2	14.88	14.80	-2	919	-0.22%
2022/09/19	3	15.50	0	0.00	15.40	3	936	0.32%
2022/09/15	1	16.25	0	0.00	16.00	1	936	0.11%
2022/09/12	1	16.25	0	0.00	16.20	1	938	0.11%
2022/09/05	0	0.00	1	15.90	15.90	-1	934	-0.11%
2022/09/01	0	0.00	1	16.05	16.05	-1	926	-0.11%
2022/08/31	1	16.30	0	0.00	16.25	1	933	0.11%
2022/08/29	0	0.00	12	15.92	15.95	-12	1,132	-1.06%
2022/08/26	0	0.00	2	16.25	16.20	-2	1,123	-0.18%
2022/08/25	0	0.00	3	16.30	16.40	-3	1,117	-0.27%
2022/08/24	1	16.30	0	0.00	16.10	1	1,113	0.09%
2022/08/23	1	16.25	1	16.20	16.20	0	1,116	0.00%
2022/08/18	0	0.00	1	16.25	16.30	-1	1,103	-0.09%
2022/08/17	1	16.35	0	0.00	16.05	1	1,095	0.09%
2022/08/12	3	16.10	5	16.17	16.10	-2	1,066	-0.19%
2022/08/11	2	16.45	5	16.49	16.40	-3	1,047	-0.29%
2022/08/10	23.8	16.99	1	17.10	16.85	22.8	1,009	2.26%
2022/08/09	1	16.50	1	16.45	16.30	0	862	0.00%
2022/08/08	5	16.16	0	0.00	16.10	5	760	0.66%
2022/07/29	0	0.00	2	14.55	14.60	-2	637	-0.31%
2022/07/28	0	0.00	1	14.70	14.40	-1	639	-0.16%
2022/07/20	3.2	14.26	3	14.25	14.25	0.2	646	0.03%
2022/07/05	3	13.95	0	0.00	14.00	3	626	0.48%
2022/07/01	0	0.00	8	13.74	13.75	-8	625	-1.28%
2022/06/29	0	0.00	1	15.10	15.05	-1	616	-0.16%
2022/06/27	0	0.00	5	15.35	15.30	-5	621	-0.81%
2022/06/24	5	14.95	0	0.00	15.00	5	621	0.80%
2022/06/20	0	0.00	10	15.00	14.70	-10	712	-1.40%
2022/06/17	0	15.35	0	0.00	15.40	0	710	0.00%
2022/06/10	0	16.40	0	0.00	16.15	0	696	0.00%
2022/06/09	6	16.40	0	0.00	16.45	6	689	0.87%
2022/06/08	16	16.45	12	16.92	16.45	4	685	0.58%
2022/06/07	16	16.70	25	16.66	16.70	-9	635	-1.42%
2022/04/01	0	0.00	1	17.35	17.20	-1	1,304	-0.08%
2022/03/29	0	0.00	3	17.60	17.60	-3	1,390	-0.22%
2022/03/28	1	17.80	2	17.85	17.75	-1	1,395	-0.07%
2022/03/25	6	18.56	3	18.33	18.40	3	1,390	0.22%
2022/03/22	1	17.20	0	0.00	17.50	1	1,372	0.07%
2022/03/21	1	17.40	0	0.00	17.30	1	1,385	0.07%
2022/03/18	0.2	17.35	0	0.00	17.30	0.2	1,412	0.02%
2022/03/17	0	0.00	4	17.30	17.25	-4	1,483	-0.27%
2022/03/15	2	16.60	10	16.75	16.65	-8	1,539	-0.52%
2022/03/14	1	17.05	0	0.00	17.15	1	1,547	0.06%
2022/03/10	5	17.05	4	17.15	17.10	1	1,575	0.06%
2022/03/08	0	0.00	1	16.50	16.50	-1	1,633	-0.06%
2022/03/07	0	0.00	2	17.35	16.70	-2	1,656	-0.12%
2022/03/02	1	18.35	0	0.00	18.35	1	1,751	0.06%
2022/02/24	0	0.00	2	17.98	17.80	-2	2,203	-0.09%
2022/02/23	0	0.00	1	18.45	18.60	-1	2,303	-0.04%
2022/02/22	0	0.00	1	18.30	18.30	-1	2,368	-0.04%
2022/02/18	2	18.80	2	18.75	18.85	0	2,818	0.00%
2022/02/16	0	0.00	1	18.65	18.70	-1	3,086	-0.03%
2022/02/14	1	18.55	1	18.40	18.40	0	3,150	0.00%
2022/02/09	0	0.00	2	19.05	19.15	-2	3,171	-0.06%
2022/02/08	0	0.00	2	18.88	19.10	-2	3,187	-0.06%
2022/02/07	7	18.95	2	18.80	18.95	5	3,263	0.15%
2022/01/25	2	18.18	7	17.88	17.65	-5	3,245	-0.15%
2022/01/24	0	0.00	1	18.05	18.05	-1	3,268	-0.03%
2022/01/20	0	0.00	1	18.85	18.90	-1	3,287	-0.03%
2022/01/18	1	19.30	0	0.00	18.80	1	3,395	0.03%
2022/01/14	2	18.55	1	18.55	18.70	1	3,474	0.03%
2022/01/12	0	0.00	1	19.40	19.30	-1	3,455	-0.03%
2022/01/11	5	19.74	10	19.85	19.40	-5	3,449	-0.14%
2022/01/10	6	19.26	2	19.15	19.10	4	3,406	0.12%
2022/01/06	3	19.98	3	20.08	20.05	0	3,368	0.00%
2022/01/05	7	20.59	6	20.63	20.55	1	3,336	0.03%
2021/12/29	0	0.00	1	19.85	20.05	-1	2,998	-0.03%
2021/12/28	3	20.13	0	0.00	19.95	3	3,005	0.10%
2021/12/27	2	20.03	0	0.00	20.30	2	3,010	0.07%
2021/12/17	0	0.00	1	19.60	19.70	-1	3,756	-0.03%
2021/12/15	1	19.95	0	0.00	19.95	1	3,711	0.03%
2021/12/13	3	20.37	11	20.09	20.30	-8	3,672	-0.22%
2021/12/10	10	19.68	10	19.48	19.55	0	3,596	0.00%
2021/12/09	11	19.63	12	19.84	19.50	-1	3,581	-0.03%
2021/12/08	10	19.30	2	19.60	19.40	8	3,528	0.23%
2021/12/07	4	19.34	5	19.58	19.25	-1	3,516	-0.03%
2021/12/06	5	19.34	2	19.35	19.35	3	3,500	0.09%
2021/12/03	1	19.90	0	0.00	19.35	1	3,487	0.03%
2021/12/02	1	19.20	0	0.00	19.00	1	3,444	0.03%
2021/12/01	1	19.05	0	0.00	19.80	1	3,415	0.03%
2021/11/30	2	19.85	0	0.00	19.60	2	3,383	0.06%
2021/11/29	0	0.00	3	19.15	19.15	-3	3,325	-0.09%
2021/11/26	0	0.00	4	19.56	19.55	-4	3,297	-0.12%
2021/11/25	1	20.40	3	20.70	20.30	-2	3,245	-0.06%
2021/11/24	1	20.90	15	20.90	20.90	-14	3,202	-0.44%
2021/11/23	23	22.00	35	21.68	20.00	-12	3,118	-0.38%
2021/11/22	10	20.60	3	20.90	20.90	7	2,772	0.25%
2021/11/19	1	20.00	6	19.23	19.00	-5	2,662	-0.19%
2021/11/18	1	20.00	1	19.55	19.65	0	2,605	0.00%
2021/11/17	57.1	21.50	40	20.83	21.10	17.1	2,495	0.69%
2021/11/16	1	20.35	8	19.56	20.35	-7	2,149	-0.33%
2021/11/12	0	0.00	4	17.95	17.95	-4	1,888	-0.21%
2021/11/11	12	18.72	0	0.00	18.40	12	1,879	0.64%
2021/11/04	4	18.76	4	18.45	18.40	0	1,807	0.00%
2021/11/02	1	18.05	3	17.57	17.55	-2	1,882	-0.11%
2021/11/01	0	0.00	1	18.15	18.10	-1	1,863	-0.05%
2021/10/29	1	17.80	0	0.00	17.55	1	1,837	0.05%
2021/10/28	1	17.80	1	17.65	17.60	0	1,828	0.00%
2021/10/27	3	17.78	1	18.15	18.05	2	1,815	0.11%
2021/10/26	0	0.00	3	17.23	17.30	-3	1,740	-0.17%
2021/10/25	6	17.32	7	17.66	17.70	-1	1,718	-0.06%
2021/10/22	2	16.68	0	0.00	16.65	2	1,662	0.12%
2021/10/18	0	0.00	0.1	16.25	16.20	-0.1	1,765	0.00%
2021/10/13	6	15.93	1	15.85	15.90	5	1,853	0.27%
2021/10/07	2	16.40	0	0.00	16.45	2	1,862	0.11%
2021/10/06	1	16.40	1	16.20	16.10	0	1,889	0.00%
2021/10/05	1	16.55	11	16.25	16.85	-10	1,873	-0.53%
2021/10/04	10	16.66	10	16.88	16.80	0	1,858	0.00%
2021/10/01	5	17.23	1	17.00	16.85	4	1,834	0.22%
2021/09/30	11	18.81	4	19.19	18.40	7	1,779	0.39%
2021/09/29	3	18.50	13	18.92	19.40	-10	1,655	-0.60%
2021/09/28	16	18.36	23	18.60	18.90	-7	1,268	-0.55%
2021/09/27	0	0.00	0.1	17.15	17.20	-0.1	1,019	-0.01%
2021/09/24	2	16.38	0	0.00	16.40	2	999	0.20%
2021/09/13	0	0.00	1	16.20	16.10	-1	1,029	-0.10%
2021/09/10	10	16.10	10	16.04	16.00	0	1,040	0.00%
2021/08/18	0	0.00	14	15.54	15.70	-14	1,294	-1.08%
2021/08/13	0	0.00	4	16.40	16.30	-4	1,297	-0.31%
2021/08/10	0	0.00	5	16.90	16.95	-5	1,322	-0.38%
2021/08/09	2	17.70	2	17.33	17.20	0	1,348	0.00%
2021/08/06	33	17.53	25	17.64	17.70	8	1,353	0.59%
2021/07/30	0	0.00	4	17.70	17.25	-4	1,324	-0.30%
2021/07/28	0	0.00	9	17.33	17.40	-9	1,349	-0.67%
2021/07/26	3	18.07	2	18.15	18.00	1	1,431	0.07%
2021/07/23	1	17.75	0	0.00	17.35	1	1,383	0.07%
2021/07/20	16	17.16	6	17.85	17.10	10	1,436	0.70%
2021/07/19	5	17.25	0	0.00	17.45	5	1,370	0.36%
2021/07/15	1	17.40	40	17.35	17.30	-39	1,438	-2.71%
2021/07/14	0	0.00	16	17.45	17.20	-16	1,471	-1.09%
2021/07/13	2	17.98	21	17.77	17.90	-19	1,497	-1.27%
2021/07/12	5	17.05	0	0.00	17.05	5	1,516	0.33%
2021/07/09	0	0.00	30	17.32	17.30	-30	1,534	-1.96%
2021/07/01	2	17.65	5	17.65	17.50	-3	1,842	-0.16%
2021/06/30	40	17.81	0	0.00	17.70	40	1,848	2.16%
2021/06/23	0	0.00	21	17.90	17.95	-21	1,910	-1.10%
2021/06/21	5	17.40	0	0.00	17.25	5	1,921	0.26%
2021/06/18	1	18.10	0	0.00	17.90	1	1,936	0.05%
2021/06/17	0	0.00	1	18.00	18.10	-1	1,959	-0.05%
2021/06/16	3	17.90	0	0.00	17.75	3	1,973	0.15%
2021/06/15	0	0.00	1	17.80	18.00	-1	1,997	-0.05%
2021/06/11	0	0.00	2.2	17.84	18.00	-2.2	2,053	-0.11%
2021/06/10	6	18.60	3	18.38	18.05	3	2,056	0.15%
2021/06/07	0	0.00	1	17.55	17.55	-1	2,020	-0.05%
2021/06/04	3	18.00	0	0.00	18.00	3	2,027	0.15%
2021/06/02	6.1	18.20	0	0.00	18.05	6.1	2,054	0.30%
2021/06/01	11	18.35	1	18.60	18.60	10	2,034	0.49%
2021/05/31	2	18.60	29.4	18.71	18.75	-27.4	1,992	-1.38%
2021/05/28	2	17.10	0	0.00	17.05	2	1,941	0.10%
2021/05/27	8	16.45	0	0.00	16.80	8	1,948	0.41%
2021/05/25	20	16.80	0	0.00	16.65	20	2,009	1.00%
2021/05/24	0	0.00	1	16.30	16.15	-1	2,025	-0.05%
2021/05/20	10	15.70	0	0.00	15.50	10	2,066	0.48%
2021/05/19	31	15.99	3	15.87	16.10	28	2,082	1.34%
2021/05/17	11	13.86	5	14.02	13.85	6	2,128	0.28%
2021/05/13	5	14.55	0	0.00	15.60	5	2,136	0.23%
2021/05/12	0.1	16.00	2	16.45	15.30	-1.9	2,127	-0.09%
2021/05/11	48	17.51	2	17.00	16.90	46	2,091	2.20%
2021/05/07	2	19.15	0	18.75	19.00	2	2,082	0.10%
2021/05/06	10	18.50	0	0.00	18.10	10	2,078	0.48%
2021/05/05	3	18.72	1	18.35	18.30	2	2,109	0.09%
2021/05/04	0	0.00	1	18.15	18.50	-1	2,118	-0.05%
2021/05/03	0	0.00	1	20.95	20.10	-1	2,099	-0.05%
2021/04/29	5	21.90	0	0.00	21.80	5	2,072	0.24%
2021/04/28	20	22.25	3	22.30	22.15	17	2,133	0.80%
2021/04/27	1	21.90	0	0.00	21.80	1	2,287	0.04%
2021/04/22	2	21.45	0	0.00	21.00	2	2,559	0.08%
2021/04/21	4	22.38	0	0.00	22.15	4	2,712	0.15%
2021/04/20	1	22.20	0	0.00	22.55	1	2,756	0.04%
2021/04/19	5	22.25	0	0.00	22.30	5	2,888	0.17%
2021/04/15	2	21.80	0	0.00	21.70	2	2,975	0.07%
2021/04/12	3	22.15	4	22.10	22.50	-1	3,698	-0.03%
2021/04/08	5	21.35	0	0.00	21.45	5	4,080	0.12%
2021/04/06	1	20.60	0	21.00	20.70	1	4,058	0.02%
2021/04/01	1	20.75	0	0.00	20.70	1	4,091	0.02%
2021/03/24	1	21.00	0	0.00	21.00	1	4,607	0.02%
2021/03/23	1	21.65	1	21.00	21.00	0	4,956	0.00%
2021/03/18	1	21.50	1	21.35	21.35	0	5,209	0.00%
2021/03/17	2	21.53	2	21.75	21.50	0	5,257	0.00%
2021/03/12	2	21.10	0	0.00	20.95	2	5,598	0.04%
2021/03/11	0	0.00	1	21.05	20.95	-1	5,712	-0.02%
2021/03/10	4	20.89	2	20.70	20.65	2	5,896	0.03%
2021/03/08	0	0.00	2	21.15	21.00	-2	6,085	-0.03%
2021/03/04	0	0.00	5	21.90	21.95	-5	6,432	-0.08%
2021/03/03	1	21.60	0	0.00	22.15	1	6,453	0.02%
2021/02/26	0	0.00	1	22.00	22.20	-1	6,631	-0.02%
2021/02/25	0	0.00	4	22.25	22.15	-4	6,623	-0.06%
2021/02/24	0	0.00	2	22.53	22.40	-2	6,681	-0.03%
2021/02/23	3	22.77	0	0.00	22.70	3	6,696	0.04%
2021/02/18	2	21.90	0	0.00	22.20	2	6,891	0.03%
2021/02/17	8	21.22	1	21.35	21.20	7	7,045	0.10%
2021/02/04	5	21.11	10	21.02	20.80	-5	7,188	-0.07%
2021/02/03	4	21.00	4	21.05	21.10	0	7,145	0.00%
2021/02/02	2	20.50	2	20.60	20.80	0	7,125	0.00%
2021/02/01	2	19.90	4	19.78	19.80	-2	7,107	-0.03%
2021/01/29	0	0.00	3	20.60	20.30	-3	7,088	-0.04%
2021/01/28	0	0.00	5	20.80	20.75	-5	7,064	-0.07%
2021/01/27	1	21.25	0	0.00	21.15	1	7,049	0.01%
2021/01/26	3	20.88	2	20.40	20.50	1	7,004	0.01%
2021/01/25	0	0.00	4	20.95	21.05	-4	6,974	-0.06%
2021/01/21	8	21.16	10	20.57	20.45	-2	6,910	-0.03%
2021/01/20	11	20.87	17	21.01	20.40	-6	6,827	-0.09%
2021/01/19	10	23.07	8	23.50	22.55	2	6,622	0.03%
2021/01/15	9	26.19	0	0.00	25.80	9	6,354	0.14%
2021/01/14	8	26.35	9	26.35	26.60	-1	6,273	-0.02%
2021/01/13	13	25.88	5	26.00	25.45	8	6,071	0.13%
2021/01/12	3	26.65	10	25.88	26.20	-7	6,002	-0.12%
2021/01/11	8	25.60	3	25.87	26.20	5	5,829	0.09%
2021/01/08	2	26.25	20	26.18	25.50	-18	5,736	-0.31%
2021/01/07	4	27.10	3	26.70	26.60	1	5,635	0.02%
2021/01/06	20	27.06	7	28.47	26.75	13	5,537	0.23%
2021/01/05	58	28.07	26.4	28.01	28.20	31.6	5,328	0.59%
2021/01/04	13	25.93	16	25.15	27.00	-3	4,799	-0.06%
2020/12/31	10	24.45	5	23.87	24.55	5	4,407	0.11%
2020/12/29	2	23.30	0	0.00	23.10	2	4,210	0.05%
2020/12/28	0	0.00	2	23.50	23.15	-2	4,176	-0.05%
2020/12/25	2	22.90	0	0.00	23.20	2	4,128	0.05%
2020/12/23	4	23.23	6	23.50	23.15	-2	4,028	-0.05%
2020/12/22	3	23.85	13	24.00	22.80	-10	3,982	-0.25%
2020/12/21	1	23.95	0	0.00	23.95	1	3,881	0.03%
2020/12/18	46	23.92	26	24.44	24.25	20	3,795	0.53%
2020/12/17	9	23.59	8	23.79	23.80	1	3,543	0.03%
2020/12/16	0	0.00	1	22.45	22.35	-1	3,186	-0.03%
2020/12/15	7	22.09	1	21.85	21.90	6	3,101	0.19%
2020/12/14	5	23.00	3	22.63	22.65	2	3,047	0.07%
2020/12/11	4	22.40	1	21.75	22.00	3	2,863	0.10%
2020/12/10	6	22.59	8	22.29	21.95	-2	2,791	-0.07%
2020/12/09	6	22.20	1	22.40	22.45	5	2,641	0.19%
2020/12/08	4	21.36	9	21.59	21.55	-5	2,466	-0.20%
2020/12/07	8	21.08	3	21.13	21.40	5	2,386	0.21%
2020/12/04	7	20.72	8	20.57	20.75	-1	2,269	-0.04%
2020/12/03	4	19.66	2	20.05	19.60	2	2,102	0.10%
2020/12/02	13	20.06	6	20.60	19.90	7	2,081	0.34%
2020/12/01	0	0.00	13.3	20.06	20.50	-13.3	1,915	-0.69%
2020/11/30	4	19.35	0	0.00	19.35	4	1,680	0.24%
2020/11/26	1	18.75	22	18.65	18.80	-21	1,532	-1.37%
2020/11/25	20	18.45	10	18.40	18.40	10	1,433	0.70%
2020/11/23	16	18.46	11	18.66	18.35	5	1,303	0.38%
2020/11/19	7	18.02	0	0.00	18.00	7	1,178	0.59%
2020/11/18	3	17.97	1	17.95	17.95	2	1,158	0.17%
2020/11/17	3	18.63	0	0.00	18.30	3	1,088	0.28%
2020/11/16	8	18.59	11	17.88	19.00	-3	931	-0.32%
2020/11/13	14	17.25	12	17.61	17.30	2	726	0.28%
2020/11/12	1	16.85	1	16.30	16.70	0	591	0.00%
2020/11/09	0	0.00	1	15.50	15.50	-1	549	-0.18%
2020/11/05	1	15.55	0	0.00	15.50	1	606	0.16%
2020/11/04	1	15.60	0	0.00	15.65	1	611	0.16%
2020/11/02	0	0.00	25	15.20	15.40	-25	626	-3.99%
2020/10/20	0	0.00	2	16.60	16.60	-2	677	-0.30%
2020/10/15	2	16.50	0	0.00	16.55	2	721	0.28%
2020/10/12	0	0.00	15	16.20	16.10	-15	764	-1.96%
2020/09/24	0	0.00	2	16.80	16.45	-2	1,233	-0.16%
2020/09/15	0	0.00	1	17.70	17.65	-1	1,716	-0.06%
2020/09/14	1	17.95	0	0.00	17.80	1	1,755	0.06%
2020/09/08	1	18.20	0	0.00	18.10	1	1,792	0.06%
2020/09/07	1	17.90	1	17.80	17.80	0	1,780	0.00%
2020/08/26	1	17.65	1	17.45	17.50	0	2,061	0.00%
2020/08/25	1	17.70	1	17.45	17.45	0	2,085	0.00%
2020/08/17	0	0.00	1	17.65	17.65	-1	2,350	-0.04%
2020/08/04	3	17.93	0	0.00	17.80	3	3,300	0.09%
2020/07/30	0	0.00	3.1	17.54	17.55	-3.1	3,390	-0.09%
2020/07/28	3	16.77	0	0.00	16.75	3	3,599	0.08%
2020/07/20	0	0.00	1	17.60	18.35	-1	3,772	-0.03%
2020/07/17	0	0.00	1	17.80	17.75	-1	3,758	-0.03%
2020/07/15	0	0.00	2	18.30	18.20	-2	3,735	-0.05%
2020/07/13	26	19.00	2	19.10	18.85	24	3,692	0.65%
2020/07/10	4	19.11	7	19.04	19.10	-3	3,660	-0.08%
2020/07/09	13	20.38	3	20.03	19.80	10	3,635	0.28%
2020/07/08	0	0.00	1	20.00	19.85	-1	3,600	-0.03%
2020/07/07	2	20.28	5	20.10	20.00	-3	3,563	-0.08%
2020/07/06	26	20.55	20	20.78	20.75	6	3,495	0.17%
2020/07/03	5	19.57	0	0.00	19.65	5	3,332	0.15%
2020/06/30	6	18.97	11	18.90	19.65	-5	3,108	-0.16%
2020/06/24	0	0.00	1	18.30	18.30	-1	2,928	-0.03%
2020/06/23	0	0.00	2	18.35	18.25	-2	2,912	-0.07%
2020/06/22	1	19.05	5	18.80	18.75	-4	2,874	-0.14%
2020/06/19	2	18.30	0	0.00	18.00	2	2,770	0.07%
2020/06/17	4	17.71	0	0.00	17.60	4	2,720	0.15%
2020/06/16	1	17.35	0	0.00	17.15	1	2,696	0.04%
2020/06/11	0	0.00	4	17.45	16.80	-4	2,698	-0.15%
2020/06/10	1	18.05	2	17.78	17.55	-1	2,681	-0.04%
2020/06/09	12	18.33	7	18.27	18.10	5	2,671	0.19%
2020/06/08	4	17.40	1	17.80	17.95	3	2,567	0.12%
2020/06/04	6	17.67	2	17.58	17.80	4	2,528	0.16%
2020/06/03	0	0.00	1	17.10	17.20	-1	2,440	-0.04%
2020/06/02	2	16.95	2	16.73	16.75	0	2,414	0.00%
2020/06/01	3	16.93	1	16.90	16.80	2	2,400	0.08%
2020/05/26	2	16.98	0	0.00	16.80	2	2,304	0.09%
2020/05/25	1.1	17.25	0	0.00	17.00	1.1	2,270	0.05%
2020/05/22	1	16.75	8	17.23	16.65	-7	2,221	-0.32%
2020/05/20	1	19.05	2	19.88	18.90	-1	2,000	-0.05%
2020/05/19	2	19.98	1	20.00	20.00	1	1,898	0.05%
2020/05/18	16	20.55	9	20.45	20.80	7	1,744	0.40%
2020/05/15	3	19.65	33	19.57	19.25	-30	1,489	-2.01%
2020/05/14	34	19.54	8	19.31	18.55	26	1,337	1.94%
2020/05/11	3	18.80	2	17.60	17.60	1	1,079	0.09%
2020/05/07	4	18.05	0	0.00	17.65	4	979	0.41%
2020/05/05	3	17.95	4	18.35	17.60	-1	910	-0.11%
2020/05/04	5	17.61	3	17.72	17.90	2	798	0.25%
2020/04/30	1	16.40	2	15.95	16.40	-1	694	-0.14%
2020/04/29	2	14.75	0	0.00	14.95	2	615	0.33%
2020/04/24	2	13.33	4	13.25	13.35	-2	533	-0.38%
2020/04/23	2	12.85	0	0.00	13.20	2	496	0.40%
2020/03/20	0	10.90	0	0.00	10.70	0	1,050	0.00%
2020/03/16	0	0.00	4	12.15	12.35	-4	995	-0.40%
2020/03/11	2	14.10	2	14.85	14.20	0	960	0.00%
2020/02/26	0	15.30	0	0.00	15.10	0	945	0.00%
2020/02/25	0	15.35	1	15.15	15.15	-1	946	-0.11%
2020/02/06	0	0.00	1	15.80	15.85	-1	1,048	-0.10%
2020/02/05	0	0.00	1	15.60	15.55	-1	1,050	-0.10%
2020/01/15	7	17.83	0	0.00	17.60	7	1,011	0.69%
2020/01/13	0	0.00	2	17.30	17.30	-2	986	-0.20%
2020/01/06	2	17.05	2	17.10	16.90	0	970	0.00%
2020/01/03	0	0.00	1	17.60	17.60	-1	956	-0.10%
2020/01/02	0	0.00	6	18.28	18.20	-6	933	-0.64%
2019/12/31	1	18.25	0	0.00	18.15	1	888	0.11%
2019/12/30	4	18.05	4	18.09	18.25	0	859	0.00%
2019/12/27	26	17.94	25.3	18.44	18.50	0.7	808	0.09%
2019/12/26	5	16.84	7.3	17.07	17.30	-2.3	561	-0.40%
2019/12/25	1	16.20	1	16.60	16.60	0	400	0.00%
2019/12/20	0	0.00	1	16.00	15.95	-1	520	-0.19%
2019/12/19	1	16.10	0	0.00	15.95	1	555	0.18%
2019/12/13	0	0.00	0.4	15.80	15.80	-0.4	548	-0.07%
2019/12/10	1	15.95	0	0.00	16.00	1	549	0.18%
2019/12/02	0.2	15.50	0	0.00	15.55	0.2	548	0.03%
2019/11/27	0	0.00	1	16.25	16.20	-1	543	-0.18%
2019/11/25	0	0.00	0	16.25	16.35	0	535	0.00%
2019/11/18	3	16.87	0	0.00	16.65	3	511	0.59%
2019/10/18	0	0.00	1	15.90	15.80	-1	425	-0.24%
2019/10/15	1	15.75	0	0.00	15.60	1	420	0.24%
2019/09/26	1	16.80	0	0.00	16.95	1	441	0.23%
2019/09/19	0.1	15.45	0	0.00	15.45	0.1	302	0.03%
2019/09/05	2	15.85	0	0.00	15.70	2	343	0.58%
2019/09/02	0	0.00	1	15.65	15.80	-1	337	-0.30%
2019/08/30	1	15.40	0	0.00	15.65	1	334	0.30%
2019/08/16	0	0.00	1	15.10	15.10	-1	337	-0.30%
2019/08/13	0	0.00	0.1	15.45	14.95	-0.1	342	-0.04%
2019/07/25	0	0.00	7	16.90	16.90	-7	390	-1.79%
2019/07/23	1	16.65	0	0.00	16.45	1	390	0.26%
2019/07/12	7	16.75	0	0.00	16.90	7	452	1.55%
2019/06/25	0	0.00	5	16.50	16.50	-5	754	-0.66%
2019/06/21	0	0.00	10	17.10	17.25	-10	746	-1.34%
2019/06/18	0	0.00	1	16.25	16.25	-1	769	-0.13%
2019/06/14	1	16.60	0	0.00	16.60	1	786	0.13%
2019/05/14	0	0.00	2	15.85	16.30	-2	1,077	-0.19%
2019/05/09	0	0.00	1	17.50	17.50	-1	1,137	-0.09%
2019/05/03	0.2	18.75	0	0.00	18.75	0.2	1,356	0.01%
2019/04/30	2	18.60	0	0.00	18.70	2	1,348	0.15%
2019/04/29	3	18.60	0	0.00	18.65	3	1,341	0.22%
2019/04/25	0	0.00	4	19.05	19.00	-4	1,330	-0.30%
2019/04/23	0.1	18.80	0	0.00	18.90	0.1	1,314	0.00%
2019/04/19	2	18.80	0	0.00	18.80	2	1,305	0.15%
2019/04/18	2	19.60	2	18.80	18.80	0	1,304	0.00%
2019/04/17	3	19.70	3	19.40	19.40	0	1,293	0.00%
2019/04/16	4	19.74	8	20.11	19.90	-4	1,263	-0.32%
2019/04/15	3	19.30	2	19.35	19.35	1	1,174	0.09%
2019/04/09	0	0.00	3	18.80	18.80	-3	1,166	-0.26%
2019/04/03	1	19.55	1	19.20	19.20	0	1,162	0.00%
2019/04/02	2	19.35	2	19.50	19.35	0	1,144	0.00%
2019/04/01	2	19.18	2	19.25	18.90	0	1,125	0.00%
2019/03/29	4	18.94	1	19.00	18.70	3	1,086	0.28%
2019/03/21	0	0.00	1	19.15	19.15	-1	1,136	-0.09%
2019/03/20	0	0.00	1	18.90	18.90	-1	1,163	-0.09%
2019/03/19	0	0.00	1	19.10	19.10	-1	1,242	-0.08%
2019/03/18	2	19.20	1	19.25	19.10	1	1,316	0.08%
2019/03/15	0	0.00	1	18.50	18.40	-1	1,292	-0.08%
2019/02/26	2	19.10	0	0.00	18.80	2	1,483	0.13%
2019/02/25	0	0.00	6	18.77	18.80	-6	1,473	-0.41%
2019/02/22	0	0.00	4	18.66	18.65	-4	1,481	-0.27%
2019/02/21	17	19.33	10	19.11	19.05	7	1,477	0.47%
2019/02/20	3	18.92	0	0.00	19.00	3	1,440	0.21%
2019/02/11	0	0.00	1	18.95	18.85	-1	1,446	-0.07%
2019/01/29	4	18.80	4	19.04	19.25	0	1,394	0.00%
2019/01/28	2	18.15	2	17.90	18.25	0	1,209	0.00%
2019/01/25	2	17.90	2	17.50	17.50	0	1,177	0.00%
2019/01/22	2	17.35	0	0.00	17.30	2	1,143	0.17%
2019/01/11	0	0.00	1	17.70	17.70	-1	1,141	-0.09%
2019/01/10	0	0.00	1	17.85	17.80	-1	1,141	-0.09%
2019/01/09	1	18.80	0	0.00	18.25	1	1,133	0.09%
2019/01/03	0.1	18.20	2	18.50	18.35	-1.9	1,112	-0.17%
2018/12/28	1	18.30	0	0.00	18.00	1	1,068	0.09%
2018/12/25	1	18.00	1	17.80	18.00	0	1,050	0.00%
2018/12/24	2	18.53	1	18.60	18.40	1	1,048	0.10%
2018/12/21	0	0.00	1	17.90	18.05	-1	1,089	-0.09%
2018/12/20	1	17.80	0	0.00	17.80	1	1,087	0.09%
2018/12/19	4	18.71	0	0.00	18.60	4	1,071	0.37%
2018/12/17	0	0.00	2	19.15	18.75	-2	1,019	-0.20%
2018/12/13	0	0.00	2	19.40	18.80	-2	985	-0.20%
2018/12/12	1	19.20	8	19.26	19.10	-7	940	-0.74%
2018/12/11	15	18.91	7	18.99	18.95	8	858	0.93%
2018/12/10	0	0.00	3	17.55	17.70	-3	769	-0.39%
2018/12/07	3	18.15	0	0.00	18.15	3	756	0.40%
2018/12/06	0	0.00	1	18.50	17.25	-1	693	-0.14%
2018/12/05	35	18.26	64	18.14	18.30	-29	670	-4.33%
2018/12/04	30	18.05	1	17.65	18.05	29	570	5.08%
2018/12/03	0	0.00	15	17.35	17.25	-15	524	-2.86%
2018/11/26	0	0.00	10	16.85	16.70	-10	482	-2.07%
2018/11/23	3	17.33	3	17.10	16.80	0	478	0.00%
2018/11/22	1	17.10	1	16.80	16.65	0	432	0.00%
2018/11/15	2	16.30	2	16.40	16.20	0	404	0.00%
2018/11/08	12	16.71	2	16.88	16.45	10	363	2.75%
2018/10/30	5	15.55	0	0.00	15.35	5	348	1.44%
2018/10/19	4	15.80	0	0.00	16.00	4	348	1.15%
2018/09/28	0	0.00	16	18.65	18.95	-16	540	-2.96%
2018/08/17	0	0.00	1	18.10	18.00	-1	1,182	-0.08%
2018/08/13	0	0.00	2	18.25	18.20	-2	1,173	-0.17%
2018/07/19	1	20.15	0	0.00	20.10	1	1,110	0.09%
2018/07/18	0	0.00	2	20.35	20.05	-2	1,039	-0.19%
2018/06/29	1	20.45	4	21.03	21.15	-3	932	-0.32%
2018/06/13	2	20.85	0	0.00	20.55	2	933	0.21%
2018/06/11	1	21.20	1	21.25	21.20	0	912	0.00%
2018/06/08	16	22.60	16	22.15	21.55	0	886	0.00%
2018/06/07	0	0.00	1	21.70	22.00	-1	731	-0.14%
2018/06/06	2	20.78	1	21.00	20.95	1	698	0.14%
2018/06/05	8	21.23	26	21.53	21.35	-18	662	-2.72%
2018/06/04	6	20.36	18	20.10	20.45	-12	521	-2.30%
2018/06/01	0	0.00	1	18.60	18.60	-1	419	-0.24%
2018/05/30	0	0.00	1	18.20	18.05	-1	414	-0.24%
2018/05/28	0	0.00	2	18.50	18.60	-2	414	-0.48%
2018/05/24	0	0.00	2	18.30	18.10	-2	412	-0.48%
2018/05/14	1	18.95	4	18.94	19.05	-3	445	-0.67%
2018/04/11	1	19.45	1	19.15	19.15	0	667	0.00%
2018/04/10	3	19.30	1	19.30	19.30	2	744	0.27%
2018/03/31	0	0.00	7	19.96	20.60	-7	702	-1.00%
2018/03/23	1	18.10	2	18.08	18.20	-1	591	-0.17%
2018/03/14	0	0.00	5	19.05	18.90	-5	609	-0.82%
2018/03/13	2	19.05	4	19.16	18.90	-2	613	-0.33%
2018/02/27	0	0.00	2	18.90	18.80	-2	661	-0.30%
2018/02/22	7	18.71	0	0.00	18.60	7	679	1.03%
2018/02/05	1	19.85	0	0.00	19.90	1	654	0.15%
2018/01/30	1	20.45	0	0.00	20.40	1	662	0.15%
2018/01/23	3	20.85	1	20.85	20.70	2	705	0.28%
2018/01/22	1	20.95	0	0.00	20.95	1	705	0.14%
2018/01/18	5	21.70	3	21.75	21.25	2	693	0.29%
2018/01/15	4	20.95	0	0.00	20.80	4	644	0.62%
2018/01/12	10	20.95	0	0.00	20.70	10	644	1.55%
2018/01/11	5	20.75	0	0.00	20.50	5	651	0.77%
2018/01/08	0	0.00	20	21.95	21.15	-20	636	-3.14%
2018/01/05	13	21.91	4	22.09	21.80	9	609	1.48%
2018/01/04	9	20.78	1	21.30	21.55	8	529	1.51%