台通 (8011)-元富-西松券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.65
漲跌
▼0.25
漲幅
-1.14%
成交量
2,376張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	21.80	0	0.00	21.65	1	12,023	0.01%
2024/05/02	0	0.00	4	21.90	21.90	-4	12,025	-0.03%
2024/04/30	1	21.85	0	0.00	21.85	1	12,048	0.01%
2024/04/29	13	22.00	11	22.00	22.00	2	12,078	0.02%
2024/04/26	2	22.15	0	0.00	21.95	2	12,097	0.02%
2024/04/25	4	21.59	0	0.00	21.65	4	12,090	0.03%
2024/04/24	135	21.65	102	21.68	21.80	33	12,106	0.27%	大買/大賣/
2024/04/23	10	24.00	0	0.00	24.00	10	11,908	0.08%
2024/04/22	3.3	24.66	3.1	25.36	23.85	0.2	11,873	0.00%
2024/04/19	5.4	25.06	1	25.75	24.65	4.4	11,838	0.04%
2024/04/18	19.2	26.01	9.2	26.47	26.15	10.1	11,732	0.09%
2024/04/17	8.2	25.76	30	25.71	26.20	-21.9	11,689	-0.19%
2024/04/16	30	25.10	2.2	25.78	25.20	27.8	11,764	0.24%
2024/04/15	55	26.14	24	26.07	26.00	31	11,791	0.26%
2024/04/12	13	26.37	35	26.33	26.15	-22	11,923	-0.18%
2024/04/11	15.1	25.58	119.2	26.05	25.75	-104.1	11,938	-0.87%	大賣/鉅額交易
2024/04/10	2	24.55	2	24.50	24.50	0	11,637	0.00%
2024/04/09	8	24.72	5	25.12	24.75	3	11,670	0.03%
2024/04/08	19.1	23.97	17	24.45	24.40	2.1	11,664	0.02%
2024/04/03	0	23.25	0	0.00	23.30	0	11,820	0.00%
2024/04/02	12	23.41	0	0.00	23.40	12	12,017	0.10%
2024/04/01	0	24.05	10	24.05	23.75	-10	11,984	-0.08%
2024/03/29	1	24.25	5	24.28	23.75	-4	11,996	-0.03%
2024/03/28	1	23.61	10	23.87	23.65	-9	12,109	-0.07%
2024/03/27	13	23.28	1	23.65	23.55	12	12,098	0.10%
2024/03/26	17	24.31	804	24.28	23.40	-787	12,094	-6.51%	大賣/鉅額交易
2024/03/25	0.1	25.08	6	25.20	25.20	-5.9	12,088	-0.05%
2024/03/22	5	25.10	6	25.43	24.90	-1	12,232	-0.01%
2024/03/21	20	25.60	12	25.99	25.60	8	12,191	0.07%
2024/03/20	71	25.40	50	25.41	25.40	21	12,186	0.17%
2024/03/19	22.1	26.46	17	26.29	25.95	5.1	12,325	0.04%
2024/03/18	33	25.74	14	25.64	25.35	19	12,262	0.16%
2024/03/15	2	28.00	0	0.00	28.00	2	12,625	0.02%
2024/03/14	23	31.57	21	31.62	31.10	2	12,670	0.02%
2024/03/13	46	33.13	57	33.44	32.95	-11	12,421	-0.09%
2024/03/12	20	32.66	31	33.19	33.55	-11	11,124	-0.10%
2024/03/11	10	29.78	8	30.00	30.50	2	10,626	0.02%
2024/03/08	120	27.73	27	27.81	27.75	93	10,468	0.89%	大買/
2024/03/07	224	29.05	131	27.28	27.00	93	10,180	0.91%	大買/大賣/
2024/03/06	44	29.64	12	29.45	29.20	32	9,852	0.32%
2024/03/05	28.1	28.71	27	28.40	29.25	1.1	8,938	0.01%
2024/03/04	10	25.75	12.2	26.26	26.60	-2.2	8,323	-0.03%
2024/03/01	1	24.35	1	24.15	24.20	0	8,062	0.00%
2024/02/29	250	23.69	2	23.40	23.40	248	7,924	3.13%	大買/鉅額交易
2024/02/27	362	23.60	195	23.64	23.70	167	7,886	2.12%	大買/大賣/鉅額交易
2024/02/23	1	23.80	12	24.30	23.90	-11	7,900	-0.14%
2024/02/22	5	24.35	7	23.94	23.80	-2	7,902	-0.03%
2024/02/21	2	23.90	0	0.00	24.00	2	7,868	0.03%
2024/02/20	8	23.93	3	23.87	23.95	5	7,801	0.06%
2024/02/19	8	24.62	6	24.58	24.65	2	7,654	0.03%
2024/02/16	17	23.86	44	23.70	23.70	-27	7,530	-0.36%
2024/02/15	14	24.22	3	23.90	23.80	11	7,517	0.15%
2024/02/05	5	24.45	7	24.29	24.15	-2	7,435	-0.03%
2024/02/02	1	23.40	0	0.00	23.40	1	7,312	0.01%
2024/02/01	225	23.56	20	23.18	22.60	205	7,361	2.78%	大買/鉅額交易
2024/01/31	14	24.18	4	24.15	24.45	10	7,109	0.14%
2024/01/30	0	0.00	3	24.00	23.65	-3	7,002	-0.04%
2024/01/29	0	0.00	3	23.50	23.65	-3	6,916	-0.04%
2024/01/25	0	0.00	15	22.77	22.55	-15	6,862	-0.22%
2024/01/24	2	22.80	16	22.62	22.55	-14	6,830	-0.20%
2024/01/23	0	0.00	25	22.85	22.65	-25	6,801	-0.37%
2024/01/22	0	0.00	16.1	23.10	23.10	-16.1	6,754	-0.24%
2024/01/19	0	0.00	12	23.08	22.95	-12	6,692	-0.18%
2024/01/18	0	0.00	6	23.08	22.95	-6	6,652	-0.09%
2024/01/17	2	22.80	8.2	23.02	22.80	-6.2	6,572	-0.09%
2024/01/16	1.1	22.36	5	22.45	22.45	-4	6,513	-0.06%
2024/01/15	0	0.00	1	22.40	22.30	-1	6,476	-0.02%
2024/01/11	2	21.50	0	0.00	21.95	2	6,412	0.03%
2024/01/10	11	22.37	8	21.85	21.75	3	6,360	0.05%
2024/01/09	18	21.84	2	21.60	21.60	16	6,200	0.26%
2024/01/08	25.1	23.54	8	24.23	22.60	17.1	6,059	0.28%
2024/01/05	29	25.02	367.4	24.94	24.65	-338.4	5,793	-5.84%	大賣/鉅額交易
2024/01/04	1	24.35	2	24.18	23.90	-1	5,504	-0.02%
2024/01/03	15	23.85	57	23.90	24.00	-42	5,440	-0.77%
2024/01/02	30	24.46	25	23.94	24.30	5	5,376	0.09%
2023/12/29	53	24.57	15.2	24.55	24.20	37.9	5,264	0.72%
2023/12/28	38.2	23.91	27	23.67	23.90	11.2	4,999	0.22%
2023/12/27	2	23.35	0	0.00	23.10	2	4,838	0.04%
2023/12/26	8	23.19	23	23.24	23.20	-15	4,801	-0.31%
2023/12/25	107	23.60	108	23.61	22.90	-1	4,752	-0.02%	大買/大賣/
2023/12/22	15	23.38	6	23.30	23.30	9	4,576	0.20%
2023/12/21	13	23.60	5	23.35	23.25	8	4,517	0.18%
2023/12/20	34	23.13	46	23.20	23.35	-12	4,422	-0.27%
2023/12/19	54	22.94	19	22.94	23.35	35	4,249	0.82%
2023/12/18	4	22.15	3	22.10	22.15	1	4,033	0.02%
2023/12/15	20	22.58	4	22.45	22.40	16	3,973	0.40%
2023/12/14	65	23.58	86	22.97	22.70	-21	3,887	-0.54%
2023/12/13	31	23.48	9	23.27	23.95	22	3,603	0.61%
2023/12/12	30	23.43	3	23.45	23.75	27	3,226	0.84%
2023/12/11	2	21.60	1	21.70	22.35	1	2,403	0.04%
2023/12/08	10	20.43	3	20.57	20.35	7	2,314	0.30%
2023/12/07	13	20.09	2	20.55	20.20	11	2,223	0.49%
2023/12/06	0	0.00	1	20.55	20.25	-1	2,175	-0.05%
2023/12/05	1	19.50	0	0.00	20.10	1	2,119	0.05%
2023/12/04	8	19.85	0	0.00	19.70	8	2,090	0.38%
2023/11/24	2	19.40	0	0.00	19.55	2	2,019	0.10%
2023/11/22	5	20.11	5	19.97	19.95	0	1,929	0.00%
2023/11/21	3	19.48	23	19.50	19.40	-20	1,855	-1.08%
2023/11/20	1	18.90	1	18.95	18.80	0	1,715	0.00%
2023/11/17	2	18.50	0	0.00	18.45	2	1,693	0.12%
2023/11/10	10	17.55	0	0.00	17.45	10	1,478	0.68%
2023/11/09	4	18.44	9	18.53	18.40	-5	1,421	-0.35%
2023/11/06	0	0.00	1	17.85	17.85	-1	1,291	-0.08%
2023/10/24	6	18.15	0	0.00	18.10	6	1,245	0.48%
2023/10/17	0	0.00	4	18.55	17.95	-4	1,253	-0.32%
2023/10/16	4	18.18	0	0.00	18.20	4	1,308	0.31%
2023/10/12	5	18.30	0	0.00	18.40	5	1,465	0.34%
2023/10/11	0	0.00	2	18.50	18.15	-2	1,487	-0.13%
2023/10/05	5	19.30	4	19.43	19.15	1	1,472	0.07%
2023/10/04	1	18.85	0	0.00	18.85	1	1,425	0.07%
2023/09/26	2	18.08	7	18.43	18.45	-5	1,420	-0.35%
2023/09/25	5	18.30	0	18.30	18.25	5	1,422	0.35%
2023/09/18	1	19.85	23	20.00	19.70	-22	1,341	-1.64%
2023/09/15	2	19.40	0	0.00	19.25	2	1,291	0.15%
2023/09/14	1	19.20	0	0.00	19.05	1	1,226	0.08%
2023/09/13	1	18.90	1	18.75	18.65	0	1,190	0.00%
2023/09/12	0	0.00	7	18.26	18.40	-7	1,156	-0.61%
2023/09/04	6	18.13	0	0.00	18.10	6	1,311	0.46%
2023/09/01	0	0.00	10	18.50	18.50	-10	1,422	-0.70%
2023/08/29	10	18.10	10	18.40	18.10	0	1,489	0.00%
2023/08/25	0	0.00	2	17.45	17.75	-2	1,603	-0.12%
2023/08/23	2	17.15	0	0.00	17.10	2	1,836	0.11%
2023/08/14	0	0.00	1	15.90	15.90	-1	2,220	-0.05%
2023/07/31	2	17.60	2	17.30	17.35	0	2,867	0.00%
2023/07/19	5	18.25	0	0.00	17.55	5	2,935	0.17%
2023/07/18	5	19.05	0	0.00	18.65	5	2,872	0.17%
2023/07/17	5	19.50	0	0.00	19.80	5	2,809	0.18%
2023/07/14	0	0.00	2	18.75	19.00	-2	2,717	-0.07%
2023/07/13	0	0.00	5	18.80	18.70	-5	2,704	-0.18%
2023/07/12	5	18.65	5	18.95	18.65	0	2,694	0.00%
2023/07/11	5	18.65	5	18.95	18.65	0	2,680	0.00%
2023/07/10	5	18.65	0	0.00	18.80	5	2,668	0.19%
2023/07/05	0	0.00	5	18.75	18.65	-5	2,619	-0.19%
2023/06/15	2	17.90	2	17.85	17.85	0	2,457	0.00%
2023/06/12	10	18.10	0	0.00	17.70	10	2,399	0.42%
2023/06/09	10	18.88	0	0.00	19.25	10	2,329	0.43%
2023/06/08	0	0.00	1	19.00	18.75	-1	2,299	-0.04%
2023/06/07	2	20.35	1	20.30	19.80	1	2,243	0.04%
2023/06/02	0	0.00	2	19.60	19.55	-2	2,049	-0.10%
2023/06/01	7	19.73	7	19.88	19.50	0	2,016	0.00%
2023/05/31	27	19.89	15	19.80	19.90	12	1,945	0.62%
2023/05/30	3	19.57	23	19.91	19.95	-20	1,860	-1.08%
2023/05/29	29	18.35	4.1	18.67	18.65	24.9	1,631	1.53%
2023/05/26	5.1	18.18	12	18.20	18.05	-6.9	1,587	-0.43%
2023/05/25	11	18.65	18	18.60	18.65	-7	1,532	-0.46%
2023/05/24	4	17.88	0	0.00	18.20	4	1,440	0.28%
2023/05/22	23	18.26	0	0.00	18.25	23	1,345	1.71%
2023/05/18	72	17.74	0	0.00	17.70	72	1,238	5.82%
2023/05/17	36	17.56	1	17.75	17.85	35	1,161	3.01%
2023/05/16	12	17.55	0	0.00	17.85	12	1,078	1.11%
2023/05/15	69	17.38	33	17.68	17.40	36	943	3.82%
2023/05/12	7	16.42	2	16.35	16.55	5	664	0.75%
2023/05/10	2	15.00	2	15.05	15.10	0	453	0.00%
2023/05/08	0	0.00	3	15.40	15.30	-3	437	-0.69%
2023/05/05	5	15.35	0	0.00	15.30	5	430	1.16%
2023/04/28	0	0.00	1	15.85	15.50	-1	382	-0.26%
2023/04/27	1	16.20	0	0.00	16.10	1	324	0.31%
2023/04/24	0	0.00	1	15.05	15.05	-1	250	-0.40%
2023/04/19	1	15.55	0	0.00	15.60	1	239	0.42%
2023/04/18	1	15.85	1	15.75	15.50	0	230	0.00%
2023/04/17	0	0.00	3	15.40	15.45	-3	208	-1.44%
2023/04/14	3	15.08	0	0.00	15.05	3	199	1.50%
2023/04/13	0	0.00	1	15.05	15.05	-1	197	-0.51%
2023/03/24	1	14.75	0	0.00	14.75	1	179	0.56%
2023/03/08	1	14.90	0	0.00	14.95	1	247	0.40%
2023/03/06	0	0.00	1	14.85	14.85	-1	268	-0.37%
2022/12/09	0	15.15	0	0.00	14.90	0	346	0.01%
2022/12/08	0	15.15	0	0.00	15.15	0	347	0.01%
2022/12/07	1	15.30	1	15.45	15.15	0	348	0.00%
2022/12/06	1	15.40	1	15.50	15.15	0	349	0.00%
2022/11/28	0	14.15	0	0.00	14.10	0	313	0.00%
2022/11/15	0	0.00	50	14.35	14.30	-50	354	-14.09%
2022/09/30	0	0.00	0	14.10	14.25	0	899	0.00%
2022/09/20	0	15.45	0	0.00	15.40	0	929	0.00%
2022/09/07	1	15.15	0	0.00	15.05	1	924	0.11%
2022/09/05	50	15.90	0	0.00	15.90	50	934	5.35%
2022/08/31	0	0.00	2	16.25	16.25	-2	933	-0.21%
2022/08/25	0	0.00	50	16.50	16.40	-50	1,117	-4.47%
2022/08/16	50	16.20	0	0.00	16.25	50	1,100	4.54%
2022/08/11	0	0.00	1	16.50	16.40	-1	1,047	-0.10%
2022/08/10	1	16.80	12	16.88	16.85	-11	1,009	-1.09%
2022/08/09	11	16.46	2	16.38	16.30	9	862	1.04%
2022/08/08	3	16.27	1	16.10	16.10	2	760	0.26%
2022/08/05	3	15.10	1	15.00	14.90	2	654	0.31%
2022/07/08	1	14.60	1	14.45	14.25	0	645	0.00%
2022/06/20	0	15.50	0	0.00	14.70	0	712	0.00%
2022/06/08	0	0.00	10	16.58	16.45	-10	685	-1.46%
2022/06/07	3	16.73	0	0.00	16.70	3	635	0.47%
2022/05/30	8	16.19	0	0.00	16.15	8	559	1.43%
2022/05/27	0.1	16.00	0	0.00	15.90	0.1	562	0.01%
2022/05/24	1	16.60	1	16.55	16.10	0	590	0.00%
2022/05/12	0	15.20	0	0.00	14.90	0	597	0.01%
2022/02/09	1	18.90	2	19.08	19.15	-1	3,171	-0.03%
2022/02/08	4	18.89	3	19.08	19.10	1	3,187	0.03%
2022/01/24	0	0.00	3	18.10	18.05	-3	3,268	-0.09%
2022/01/19	1	18.90	1	19.05	18.85	0	3,369	0.00%
2022/01/18	1	19.20	0	0.00	18.80	1	3,395	0.03%
2022/01/14	0	0.00	5	18.57	18.70	-5	3,474	-0.14%
2022/01/11	2	19.60	0	0.00	19.40	2	3,449	0.06%
2022/01/06	15	20.10	15	20.05	20.05	0	3,368	0.00%
2022/01/05	0	0.00	10	20.88	20.55	-10	3,336	-0.30%
2022/01/03	0	0.00	1	19.60	19.60	-1	2,973	-0.03%
2021/12/28	0	0.00	5	19.85	19.95	-5	3,005	-0.17%
2021/12/27	10	20.25	5	20.05	20.30	5	3,010	0.17%
2021/12/20	0	0.00	2	19.35	19.35	-2	3,769	-0.05%
2021/12/13	2	20.30	1	20.05	20.30	1	3,672	0.03%
2021/12/10	1	19.60	0	0.00	19.55	1	3,596	0.03%
2021/11/26	4	19.85	0	0.00	19.55	4	3,297	0.12%
2021/11/25	0	0.00	4	20.65	20.30	-4	3,245	-0.12%
2021/11/24	16	20.37	2	20.10	20.90	14	3,202	0.44%
2021/11/23	3	21.78	13	21.50	20.00	-10	3,118	-0.32%
2021/11/22	0	0.00	10	20.90	20.90	-10	2,772	-0.36%
2021/11/19	2	19.38	0	0.00	19.00	2	2,662	0.08%
2021/11/18	2	19.75	2	19.80	19.65	0	2,605	0.00%
2021/11/17	15	21.53	7	20.99	21.10	8	2,495	0.32%
2021/11/16	1	20.25	2	20.33	20.35	-1	2,149	-0.05%
2021/11/15	0	0.00	7	18.78	18.50	-7	1,920	-0.36%
2021/11/11	4	18.78	1	18.95	18.40	3	1,879	0.16%
2021/11/08	0	0.00	2	18.13	18.05	-2	1,821	-0.11%
2021/11/05	4	18.15	0	0.00	18.10	4	1,820	0.22%
2021/11/04	14	18.51	12	18.46	18.40	2	1,807	0.11%
2021/10/28	3	17.80	1	17.95	17.60	2	1,828	0.11%
2021/10/27	24	18.08	30	18.18	18.05	-6	1,815	-0.33%
2021/10/26	2	17.30	0	0.00	17.30	2	1,740	0.11%
2021/10/25	5	17.57	1	17.60	17.70	4	1,718	0.23%
2021/10/06	0	0.00	37	16.32	16.10	-37	1,889	-1.96%
2021/10/05	3	16.45	3	16.70	16.85	0	1,873	0.00%
2021/10/01	0	0.00	1	17.35	16.85	-1	1,834	-0.05%
2021/09/30	5	18.93	3	19.40	18.40	2	1,779	0.11%
2021/09/29	8	18.91	6	19.05	19.40	2	1,655	0.12%
2021/09/28	8	18.44	9	18.72	18.90	-1	1,268	-0.08%
2021/09/24	12	16.33	0	0.00	16.40	12	999	1.21%
2021/09/23	8	16.35	0	0.00	16.35	8	1,003	0.80%
2021/09/22	17	16.09	0	0.00	16.35	17	1,007	1.69%
2021/08/23	0	0.00	1	15.50	15.75	-1	1,291	-0.08%
2021/08/20	1	15.15	0	0.00	15.15	1	1,295	0.08%
2021/08/18	0	0.00	6	15.07	15.70	-6	1,294	-0.46%
2021/08/10	1	17.00	0	0.00	16.95	1	1,322	0.08%
2021/08/09	3	17.65	0	0.00	17.20	3	1,348	0.22%
2021/08/05	3	17.40	0	0.00	17.15	3	1,208	0.25%
2021/07/30	2	17.40	0	0.00	17.25	2	1,324	0.15%
2021/07/09	1	17.25	2	17.30	17.30	-1	1,534	-0.07%
2021/05/19	0	16.70	0	0.00	16.10	0	2,082	0.00%
2021/05/12	0	0.00	2	15.35	15.30	-2	2,127	-0.09%
2021/05/04	4	18.55	0	0.00	18.50	4	2,118	0.19%
2021/04/28	4	22.08	2	22.35	22.15	2	2,133	0.09%
2021/04/22	3	21.33	0	0.00	21.00	3	2,559	0.12%
2021/04/21	0	0.00	2	22.25	22.15	-2	2,712	-0.07%
2021/04/20	2	22.00	0	0.00	22.55	2	2,756	0.07%
2021/04/19	2	22.28	0	0.00	22.30	2	2,888	0.07%
2021/04/16	5	22.50	10	22.65	22.40	-5	2,933	-0.17%
2021/04/14	1	21.65	1	21.60	21.35	0	3,042	0.00%
2021/04/12	10	22.15	1	22.25	22.50	9	3,698	0.24%
2021/04/08	1	21.50	0	0.00	21.45	1	4,080	0.02%
2021/04/07	0	0.00	4	20.80	20.85	-4	4,044	-0.10%
2021/03/30	0	0.00	1	20.65	20.65	-1	4,139	-0.02%
2021/03/25	0	0.00	2	20.80	20.80	-2	4,364	-0.05%
2021/03/24	2	21.05	0	0.00	21.00	2	4,607	0.04%
2021/03/23	0	0.00	2	21.65	21.00	-2	4,956	-0.04%
2021/03/22	4	21.55	0	0.00	21.50	4	5,019	0.08%
2021/03/17	3	21.53	1	21.65	21.50	2	5,257	0.04%
2021/03/09	0	0.00	30	20.70	20.50	-30	5,936	-0.51%
2021/03/03	0	0.00	1	22.25	22.15	-1	6,453	-0.02%
2021/02/18	2	22.05	4	21.73	22.20	-2	6,891	-0.03%
2021/01/28	0	0.00	1	20.90	20.75	-1	7,064	-0.01%
2021/01/27	2	21.25	0	0.00	21.15	2	7,049	0.03%
2021/01/21	2	21.10	0	0.00	20.45	2	6,910	0.03%
2021/01/20	1	21.85	0	0.00	20.40	1	6,827	0.01%
2021/01/19	0	0.00	5	22.60	22.55	-5	6,622	-0.08%
2021/01/15	1	26.20	0	0.00	25.80	1	6,354	0.02%
2021/01/14	5	27.00	10	26.98	26.60	-5	6,273	-0.08%
2021/01/12	6	26.68	6	26.84	26.20	0	6,002	0.00%
2021/01/11	33	25.75	70	24.93	26.20	-37	5,829	-0.63%
2021/01/07	0	0.00	1	26.80	26.60	-1	5,635	-0.02%
2021/01/06	11	27.47	3	27.32	26.75	8	5,537	0.14%
2021/01/05	40	27.98	11	28.40	28.20	29	5,328	0.54%
2021/01/04	50	26.65	63	24.95	27.00	-13	4,799	-0.27%
2020/12/31	71	24.12	21	24.45	24.55	50	4,407	1.13%
2020/12/30	0	0.00	1	23.10	23.15	-1	4,229	-0.02%
2020/12/25	0	0.00	1	23.45	23.20	-1	4,128	-0.02%
2020/12/23	3	23.13	5	23.36	23.15	-2	4,028	-0.05%
2020/12/22	0	0.00	4	23.45	22.80	-4	3,982	-0.10%
2020/12/21	1	23.90	0	0.00	23.95	1	3,881	0.03%
2020/12/18	0.1	24.20	0	0.00	24.25	0.1	3,795	0.00%
2020/12/17	6	23.53	6	23.77	23.80	0	3,543	0.00%
2020/12/16	1	22.30	1	22.70	22.35	0	3,186	0.00%
2020/12/15	1	22.30	22	22.37	21.90	-21	3,101	-0.68%
2020/12/14	14	22.50	14	22.65	22.65	0	3,047	0.00%
2020/12/11	1	21.45	1	21.70	22.00	0	2,863	0.00%
2020/12/10	3	21.95	11	22.11	21.95	-8	2,791	-0.29%
2020/12/09	1	21.30	18	21.21	22.45	-17	2,641	-0.64%
2020/12/08	0	0.00	4.6	21.23	21.55	-4.6	2,466	-0.19%
2020/12/07	11	21.34	1	21.30	21.40	10	2,386	0.42%
2020/12/04	3	20.70	3	20.32	20.75	0	2,269	0.00%
2020/12/03	2	19.73	0	0.00	19.60	2	2,102	0.10%
2020/12/02	10	20.19	2	20.05	19.90	8	2,081	0.38%
2020/11/30	2	18.98	2	19.40	19.35	0	1,680	0.00%
2020/11/26	0	0.00	1	18.25	18.80	-1	1,532	-0.07%
2020/11/25	4	18.16	9	18.29	18.40	-5	1,433	-0.35%
2020/11/24	5	18.19	0	0.00	18.00	5	1,323	0.38%
2020/11/23	4	18.35	2	18.55	18.35	2	1,303	0.15%
2020/11/17	2	19.05	7	18.41	18.30	-5	1,088	-0.46%
2020/11/16	5	18.55	0	0.00	19.00	5	931	0.54%
2020/11/13	1	17.65	0	0.00	17.30	1	726	0.14%
2020/11/02	0	0.00	3	15.20	15.40	-3	626	-0.48%
2020/09/08	20	18.02	20	18.17	18.10	0	1,792	0.00%
2020/08/26	0	0.00	3	17.45	17.50	-3	2,061	-0.15%
2020/07/31	0	0.00	2	17.70	17.65	-2	3,361	-0.06%
2020/07/14	3	18.25	0	0.00	18.25	3	3,710	0.08%
2020/07/10	2	19.35	0	0.00	19.10	2	3,660	0.05%
2020/07/07	0	0.00	4	20.13	20.00	-4	3,563	-0.11%
2020/07/06	0	0.00	1	20.50	20.75	-1	3,495	-0.03%
2020/07/03	0	0.00	6	19.28	19.65	-6	3,332	-0.18%
2020/07/02	0	0.00	3	18.88	19.35	-3	3,275	-0.09%
2020/07/01	0	0.00	2	19.28	19.20	-2	3,230	-0.06%
2020/06/30	35	19.20	43	19.25	19.65	-8	3,108	-0.26%
2020/06/22	20	19.05	15	19.10	18.75	5	2,874	0.17%
2020/06/19	10	17.98	0	0.00	18.00	10	2,770	0.36%
2020/06/18	0	0.00	15	17.86	17.75	-15	2,734	-0.55%
2020/06/17	15	17.62	0	0.00	17.60	15	2,720	0.55%
2020/06/04	19	17.69	15	17.80	17.80	4	2,528	0.16%
2020/05/29	0	0.00	2	16.20	16.35	-2	2,374	-0.08%
2020/05/27	1	17.40	0	0.00	17.10	1	2,338	0.04%
2020/05/26	0	0.00	2	16.80	16.80	-2	2,304	-0.09%
2020/05/25	0	0.00	1	17.20	17.00	-1	2,270	-0.04%
2020/05/22	3	17.00	20	17.00	16.65	-17	2,221	-0.77%
2020/05/21	1	18.55	0	0.00	18.40	1	2,064	0.05%
2020/05/19	4	19.88	23	19.69	20.00	-19	1,898	-1.00%
2020/05/18	41	20.71	1	20.55	20.80	40	1,744	2.29%
2020/05/15	0	0.00	1	19.20	19.25	-1	1,489	-0.07%
2020/05/14	4	19.39	3	19.70	18.55	1	1,337	0.07%
2020/05/11	0	0.00	2	18.85	17.60	-2	1,079	-0.19%
2020/05/06	1	17.95	0	0.00	17.55	1	942	0.11%
2020/05/05	1	18.75	1	18.75	17.60	0	910	0.00%
2020/05/04	2	17.88	0	0.00	17.90	2	798	0.25%
2020/03/26	1	10.85	2	11.05	11.15	-1	1,067	-0.09%
2020/03/25	2	10.93	8	11.06	10.95	-6	1,063	-0.56%
2020/03/24	2	10.38	4	10.61	10.50	-2	1,056	-0.19%
2020/03/23	1	10.25	0	0.00	10.05	1	1,048	0.10%
2020/03/20	5	10.54	5	10.66	10.70	0	1,050	0.00%
2020/03/19	2	10.00	0	0.00	9.95	2	1,038	0.19%
2020/03/18	4	11.58	0	0.00	11.05	4	1,015	0.39%
2020/03/17	1	11.95	5	11.50	11.55	-4	1,006	-0.40%
2020/03/16	4	12.88	0	0.00	12.35	4	995	0.40%
2020/03/13	4	12.61	4	12.80	13.15	0	988	0.00%
2020/02/17	0	15.95	0	0.00	15.35	0	1,069	0.00%
2020/02/14	0	16.65	0	0.00	15.35	0	1,048	0.00%
2020/01/31	0	0.00	50	15.62	16.00	-50	1,040	-4.81%
2020/01/06	0	0.00	20	17.03	16.90	-20	970	-2.06%
2020/01/02	20	18.30	0	0.00	18.20	20	933	2.14%
2019/12/27	50	18.53	0	0.00	18.50	50	808	6.19%
2019/12/26	53	16.68	55	16.74	17.30	-2	561	-0.36%
2019/12/25	0	0.00	4	16.50	16.60	-4	400	-1.00%
2019/11/21	1	16.30	0	0.00	16.20	1	526	0.19%
2019/11/18	0	0.00	6	16.63	16.65	-6	511	-1.17%
2019/11/15	4	16.10	0	0.00	16.00	4	452	0.88%
2019/11/14	0	0.00	17	16.14	15.70	-17	440	-3.86%
2019/11/11	0	0.00	5	15.15	15.10	-5	399	-1.25%
2019/11/04	0	0.00	15	16.10	16.15	-15	395	-3.79%
2019/10/29	0	0.00	10	16.11	15.90	-10	410	-2.43%
2019/10/22	0	0.00	27	16.22	16.25	-27	431	-6.26%
2019/10/21	15	15.75	0	0.00	15.80	15	422	3.55%
2019/10/18	0	0.00	23	15.97	15.80	-23	425	-5.41%
2019/10/17	0	0.00	1	15.90	15.90	-1	425	-0.24%
2019/10/14	35	15.70	0	0.00	15.65	35	423	8.27%
2019/10/09	12	15.53	0	0.00	15.50	12	422	2.84%
2019/10/08	5	15.70	0	0.00	15.70	5	428	1.17%
2019/10/07	20	15.77	0	0.00	15.75	20	430	4.65%
2019/10/04	10	15.82	0	0.00	15.90	10	432	2.31%
2019/09/27	0	0.00	1	16.50	16.10	-1	471	-0.21%
2019/09/26	12	17.33	40	16.93	16.95	-28	441	-6.34%
2019/09/25	0	0.00	121	16.13	16.05	-121	352	-34.35%	大賣/鉅額交易
2019/09/24	19	15.44	10	16.70	16.70	9	329	2.73%
2019/09/23	5	15.55	0	0.00	15.55	5	298	1.68%
2019/09/19	18	15.49	0	0.00	15.45	18	302	5.94%
2019/09/18	6	15.60	0	0.00	15.60	6	311	1.92%
2019/09/17	9	15.52	0	0.00	15.55	9	317	2.84%
2019/09/16	1	15.80	0	0.00	15.80	1	328	0.30%
2019/09/12	20	15.80	0	0.00	15.90	20	333	5.99%
2019/09/11	10	15.55	10	15.70	15.70	0	330	0.00%
2019/09/06	15	15.67	0	0.00	15.60	15	343	4.37%
2019/09/05	10	15.75	0	0.00	15.70	10	343	2.91%
2019/09/04	66	15.85	0	0.00	15.85	66	341	19.34%
2019/06/26	4	16.53	4	16.50	16.50	0	749	0.00%
2019/06/14	0	0.00	4	16.28	16.60	-4	786	-0.51%
2019/05/17	4	16.34	0	0.00	15.90	4	1,055	0.38%
2019/05/10	1	17.50	0	0.00	17.25	1	1,100	0.09%
2019/04/18	0	0.00	4	20.00	18.80	-4	1,304	-0.31%
2019/04/16	1	19.90	1	20.25	19.90	0	1,263	0.00%
2019/04/15	20	19.23	20	19.50	19.35	0	1,174	0.00%
2019/04/12	2	18.68	5	18.90	18.95	-3	1,133	-0.26%
2019/04/11	1	18.55	0	0.00	18.45	1	1,152	0.09%
2019/04/10	3	18.68	0	0.00	18.60	3	1,158	0.26%
2019/04/01	13	19.31	10	18.95	18.90	3	1,125	0.27%
2019/03/28	2	18.40	4	18.63	18.70	-2	1,064	-0.19%
2019/03/27	2	18.50	0	0.00	18.45	2	1,072	0.19%
2019/03/26	1	18.35	0	0.00	18.40	1	1,108	0.09%
2019/03/18	10	19.35	10	19.35	19.10	0	1,316	0.00%
2019/03/15	0	0.00	2	18.50	18.40	-2	1,292	-0.15%
2019/03/07	2	19.48	2	19.20	18.95	0	1,519	0.00%
2019/03/06	0	0.00	5	19.54	19.70	-5	1,483	-0.34%
2019/03/04	0	0.00	19	18.48	18.40	-19	1,449	-1.31%
2019/02/26	0	0.00	15	19.02	18.80	-15	1,483	-1.01%
2019/02/21	5	19.40	21	19.30	19.05	-16	1,477	-1.08%
2019/02/20	51	18.95	5	18.95	19.00	46	1,440	3.19%
2019/02/13	6	18.80	7	18.61	18.50	-1	1,448	-0.07%
2019/02/12	1	19.10	12	18.94	18.90	-11	1,434	-0.77%
2019/02/11	7	18.90	5	18.85	18.85	2	1,446	0.14%
2019/01/30	0	0.00	0.6	18.95	18.95	-0.6	1,436	-0.04%
2019/01/29	27.6	19.03	10	19.00	19.25	17.6	1,394	1.26%
2019/01/25	2	17.55	0	0.00	17.50	2	1,177	0.17%
2018/12/28	0	0.00	3	18.25	18.00	-3	1,068	-0.28%
2018/12/26	0	0.00	5	17.65	17.55	-5	1,054	-0.47%
2018/12/25	1	17.85	0	0.00	18.00	1	1,050	0.10%
2018/12/24	7	18.11	0	0.00	18.40	7	1,048	0.67%
2018/12/22	3	17.97	5	17.85	17.80	-2	1,035	-0.19%
2018/12/12	5	19.30	5	19.35	19.10	0	940	0.00%
2018/11/22	0	0.00	25	17.00	16.65	-25	432	-5.78%
2018/11/16	0	0.00	1	16.50	16.40	-1	405	-0.25%
2018/11/15	12	16.38	0	0.00	16.20	12	404	2.97%
2018/10/30	2	15.50	2	15.50	15.35	0	348	0.00%
2018/10/26	0	0.00	2	15.05	15.05	-2	346	-0.58%
2018/10/15	15	16.03	0	0.00	15.90	15	390	3.84%
2018/10/11	0	0.00	2	15.70	15.70	-2	562	-0.36%
2018/09/28	2	18.75	2	18.80	18.95	0	540	0.00%
2018/09/03	1	17.45	0	0.00	17.45	1	708	0.14%
2018/08/23	2	17.35	0	0.00	17.70	2	1,188	0.17%
2018/08/22	2	17.35	0	0.00	17.30	2	1,188	0.17%
2018/07/25	1	19.50	0	0.00	19.45	1	1,161	0.09%
2018/07/20	1	20.10	0	0.00	20.40	1	1,138	0.09%
2018/07/19	0	0.00	1	20.40	20.10	-1	1,110	-0.09%
2018/07/18	0	0.00	1	20.30	20.05	-1	1,039	-0.10%
2018/07/10	1	19.10	0	0.00	19.00	1	938	0.11%
2018/07/02	4	20.45	5	20.59	20.00	-1	934	-0.11%
2018/06/29	1	20.25	51	21.15	21.15	-50	932	-5.36%
2018/06/26	2	19.20	2	19.45	19.20	0	969	0.00%
2018/06/25	0	0.00	10	19.60	19.60	-10	977	-1.02%
2018/06/19	1	19.70	0	0.00	19.60	1	956	0.10%
2018/06/15	0	0.00	2	20.40	20.20	-2	948	-0.21%
2018/06/13	2	20.80	0	0.00	20.55	2	933	0.21%
2018/06/08	12	22.68	15	22.75	21.55	-3	886	-0.34%
2018/06/07	2	21.15	2	20.95	22.00	0	731	0.00%
2018/06/06	0	0.00	1	20.85	20.95	-1	698	-0.14%
2018/06/05	1	21.60	0	0.00	21.35	1	662	0.15%
2018/05/30	1	18.10	0	0.00	18.05	1	414	0.24%
2018/05/09	0	17.90	0	0.00	17.85	0	420	0.00%
2018/04/09	0	20.40	0	0.00	18.90	0	741	0.00%
2018/04/02	10	20.15	10	19.78	19.55	0	732	0.00%
2018/03/16	0	18.70	0	0.00	18.85	0	600	0.00%
2018/01/08	1	21.20	0	0.00	21.15	1	636	0.16%
2018/01/05	2	22.03	0	0.00	21.80	2	609	0.33%