台通 (8011)-大昌券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.00
漲跌
▲0.05
漲幅
+0.23%
成交量
3,193張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	21.99	4	22.06	22.00	0	12,078	0.00%
2024/04/26	1	21.95	6	22.13	21.95	-5	12,097	-0.04%
2024/04/25	2	21.68	2	21.70	21.65	0	12,090	0.00%
2024/04/24	9	21.85	3	21.77	21.80	6	12,106	0.05%
2024/04/23	0	0.00	1	24.40	24.00	-1	11,908	-0.01%
2024/04/22	4	24.65	3	24.28	23.85	1	11,873	0.01%
2024/04/19	3	25.00	11	25.71	24.65	-8	11,838	-0.07%
2024/04/18	27	26.62	97	26.16	26.15	-70	11,732	-0.60%
2024/04/17	46	26.04	12	25.88	26.20	34	11,689	0.29%
2024/04/16	6	25.22	44	25.20	25.20	-38	11,764	-0.32%
2024/04/15	70	26.39	48	26.49	26.00	22	11,791	0.19%
2024/04/12	54	26.34	69	26.34	26.15	-15	11,923	-0.13%
2024/04/11	140	25.81	92	25.82	25.75	48	11,938	0.40%	大買/
2024/04/09	10	24.85	4	24.50	24.75	6	11,670	0.05%
2024/04/08	0	0.00	8	24.54	24.40	-8	11,664	-0.07%
2024/04/03	1	23.20	1	23.20	23.30	0	11,820	0.00%
2024/04/02	17	23.27	22	23.74	23.40	-5	12,017	-0.04%
2024/04/01	14	24.23	36	24.00	23.75	-22	11,984	-0.18%
2024/03/29	35	24.16	0	0.00	23.75	35	11,996	0.29%
2024/03/28	10	23.60	2	23.60	23.65	8	12,109	0.07%
2024/03/27	5	23.28	6	23.53	23.55	-1	12,098	-0.01%
2024/03/26	12	24.35	67	24.61	23.40	-55	12,094	-0.45%
2024/03/25	31	25.24	15	25.25	25.20	16	12,088	0.13%
2024/03/22	7.1	25.08	12	24.99	24.90	-5	12,232	-0.04%
2024/03/21	16	25.99	27	25.74	25.60	-11	12,191	-0.09%
2024/03/20	17	25.43	36	25.49	25.40	-19	12,186	-0.16%
2024/03/19	43	26.25	34	26.53	25.95	9	12,325	0.07%
2024/03/18	42	25.51	23	25.62	25.35	19	12,262	0.15%
2024/03/15	11	28.00	16	28.00	28.00	-5	12,625	-0.04%
2024/03/14	43	31.29	17	31.79	31.10	26	12,670	0.21%
2024/03/13	83	32.40	57	32.24	32.95	26	12,421	0.21%
2024/03/12	17	32.69	20	33.53	33.55	-3	11,124	-0.03%
2024/03/11	1	30.15	8	30.16	30.50	-7	10,626	-0.07%
2024/03/08	1	27.85	16	27.51	27.75	-15	10,468	-0.14%
2024/03/07	20	27.83	12	27.45	27.00	8	10,180	0.08%
2024/03/06	52	29.68	23	29.47	29.20	29	9,852	0.29%
2024/03/05	13	28.47	30	28.24	29.25	-17	8,938	-0.19%
2024/03/04	14	25.34	232	25.83	26.60	-218	8,323	-2.62%	大賣/鉅額交易
2024/03/01	10	24.20	48.3	24.27	24.20	-38.3	8,062	-0.48%
2024/02/29	0	0.00	2	23.65	23.40	-2	7,924	-0.03%
2024/02/27	0	0.00	3	23.63	23.70	-3	7,886	-0.04%
2024/02/26	6	23.60	2	23.65	23.50	4	7,890	0.05%
2024/02/23	40	24.25	54	24.28	23.90	-14	7,900	-0.18%
2024/02/22	0	23.95	0	0.00	23.80	0	7,902	0.00%
2024/02/21	5	24.21	0	0.00	24.00	5	7,868	0.06%
2024/02/20	56	23.71	11	23.90	23.95	45	7,801	0.58%
2024/02/19	15	24.64	7	24.31	24.65	8	7,654	0.10%
2024/02/16	12	23.55	2	23.63	23.70	10	7,530	0.13%
2024/02/15	1	24.20	8	23.92	23.80	-7	7,517	-0.09%
2024/02/05	22	24.20	67	24.33	24.15	-45	7,435	-0.61%
2024/02/02	10	23.20	24	23.33	23.40	-14	7,312	-0.19%
2024/02/01	40	23.39	2	22.65	22.60	38	7,361	0.52%
2024/01/31	0	0.00	52	24.12	24.45	-52	7,109	-0.73%
2024/01/30	1	23.50	32	23.86	23.65	-31	7,002	-0.44%
2024/01/29	4	22.98	32	23.36	23.65	-28	6,916	-0.40%
2024/01/26	0	0.00	2	22.58	22.55	-2	6,855	-0.03%
2024/01/25	1	22.50	0	0.00	22.55	1	6,862	0.01%
2024/01/24	1	22.60	0	0.00	22.55	1	6,830	0.01%
2024/01/23	31	22.78	0	0.00	22.65	31	6,801	0.46%
2024/01/22	10	23.05	1	23.10	23.10	9	6,754	0.13%
2024/01/19	1	23.05	0	0.00	22.95	1	6,692	0.01%
2024/01/18	6	23.08	15	23.03	22.95	-9	6,652	-0.14%
2024/01/17	1	22.90	5	22.80	22.80	-4	6,572	-0.06%
2024/01/16	0	0.00	2	22.45	22.45	-2	6,513	-0.03%
2024/01/15	0	0.00	1	22.35	22.30	-1	6,476	-0.02%
2024/01/12	0	0.00	1	22.00	21.60	-1	6,449	-0.02%
2024/01/11	1	21.45	2	21.90	21.95	-1	6,412	-0.02%
2024/01/10	1	21.90	0	0.00	21.75	1	6,360	0.02%
2024/01/09	42	21.82	29	21.61	21.60	13	6,200	0.21%
2024/01/08	141	23.60	3	24.77	22.60	138	6,059	2.28%	大買/鉅額交易
2024/01/05	115	24.78	170.4	24.88	24.65	-55.4	5,793	-0.96%	大買/大賣/
2024/01/04	6	24.33	8	24.09	23.90	-2	5,504	-0.04%
2024/01/03	72	24.02	48	24.14	24.00	24	5,440	0.44%
2024/01/02	56	24.28	33	24.10	24.30	23	5,376	0.43%
2023/12/29	89.3	24.02	14.1	24.50	24.20	75.2	5,264	1.43%
2023/12/28	22	23.67	93.2	23.93	23.90	-71.2	4,999	-1.42%
2023/12/27	2	23.15	0	0.00	23.10	2	4,838	0.04%
2023/12/26	16	23.25	6	23.35	23.20	10	4,801	0.21%
2023/12/25	8	22.93	0	0.00	22.90	8	4,752	0.17%
2023/12/22	2	23.33	10	23.36	23.30	-8	4,576	-0.17%
2023/12/21	41	23.27	13	23.25	23.25	28	4,517	0.62%
2023/12/20	33	23.24	26	23.37	23.35	7	4,422	0.16%
2023/12/19	29	22.40	30.1	22.63	23.35	-1.1	4,249	-0.03%
2023/12/18	22	22.22	20	22.15	22.15	2	4,033	0.05%
2023/12/15	34	22.56	12	22.76	22.40	22	3,973	0.55%
2023/12/14	35.3	23.37	56	24.13	22.70	-20.7	3,887	-0.53%
2023/12/13	15	23.09	7	22.68	23.95	8	3,603	0.22%
2023/12/12	8	23.54	20.2	24.02	23.75	-12.2	3,226	-0.38%
2023/12/11	1	21.65	42.2	22.20	22.35	-41.2	2,403	-1.71%
2023/12/08	5	20.80	1	20.65	20.35	4	2,314	0.17%
2023/12/07	2	20.48	1	20.45	20.20	1	2,223	0.04%
2023/12/06	1	20.30	0	0.00	20.25	1	2,175	0.05%
2023/12/01	0	0.00	10	19.90	19.70	-10	2,059	-0.49%
2023/11/30	1	19.85	6.3	19.85	19.85	-5.3	2,039	-0.26%
2023/11/29	0	0.00	1	19.70	19.55	-1	2,034	-0.05%
2023/11/28	11	19.77	20	19.68	19.60	-9	2,036	-0.44%
2023/11/27	0	0.00	1	19.50	19.45	-1	2,028	-0.05%
2023/11/24	20	19.55	2	19.55	19.55	18	2,019	0.89%
2023/11/21	55	19.58	48	19.67	19.40	7	1,855	0.38%
2023/11/20	0	0.00	1	18.80	18.80	-1	1,715	-0.06%
2023/11/17	0	0.00	2	18.60	18.45	-2	1,693	-0.12%
2023/11/16	1	18.70	0	0.00	18.45	1	1,678	0.06%
2023/11/15	0	0.00	1	18.60	18.40	-1	1,664	-0.06%
2023/11/14	5	18.26	11	18.22	18.75	-6	1,621	-0.37%
2023/11/13	1	17.60	7	17.64	17.75	-6	1,502	-0.40%
2023/11/10	18	17.74	3	17.77	17.45	15	1,478	1.01%
2023/11/09	5	18.37	8	18.35	18.40	-3	1,421	-0.21%
2023/11/06	3	17.85	0	0.00	17.85	3	1,291	0.23%
2023/11/03	0	0.00	6	17.77	17.75	-6	1,291	-0.46%
2023/11/02	5	17.40	5	17.75	17.35	0	1,280	0.00%
2023/11/01	1	16.80	0	0.00	16.80	1	1,252	0.08%
2023/10/30	14	17.56	9	17.47	17.45	5	1,242	0.40%
2023/10/27	3	17.90	0	0.00	17.80	3	1,245	0.24%
2023/10/26	0	0.00	3	18.15	17.90	-3	1,257	-0.24%
2023/10/25	0	0.00	2	18.20	18.15	-2	1,252	-0.16%
2023/10/20	0	0.00	3	17.65	17.35	-3	1,255	-0.24%
2023/10/16	0	0.00	3	18.30	18.20	-3	1,308	-0.23%
2023/10/13	0	0.00	1	18.65	18.50	-1	1,373	-0.07%
2023/10/12	1	18.35	3	18.37	18.40	-2	1,465	-0.14%
2023/10/11	30	19.16	34	18.31	18.15	-4	1,487	-0.27%
2023/10/06	3	19.30	11	19.29	19.30	-8	1,476	-0.54%
2023/10/05	5	19.31	0	0.00	19.15	5	1,472	0.34%
2023/10/04	9	18.88	9	19.05	18.85	0	1,425	0.00%
2023/10/03	0	0.00	10	19.28	19.20	-10	1,421	-0.70%
2023/09/27	1	18.30	0	0.00	18.30	1	1,418	0.07%
2023/09/22	5	18.97	0	0.00	18.75	5	1,412	0.35%
2023/09/20	1	19.05	6	18.95	18.95	-5	1,411	-0.35%
2023/09/19	2	20.05	4	20.23	19.50	-2	1,393	-0.14%
2023/09/18	3	19.15	5	19.49	19.70	-2	1,341	-0.15%
2023/09/15	6	19.25	2	19.58	19.25	4	1,291	0.31%
2023/09/14	18	18.75	21	18.76	19.05	-3	1,226	-0.24%
2023/09/13	24	18.57	12	18.62	18.65	12	1,190	1.01%
2023/09/12	4	18.10	4	18.35	18.40	0	1,156	0.00%
2023/09/05	0	0.00	1	18.10	17.95	-1	1,259	-0.08%
2023/08/30	0	0.00	3	18.10	18.15	-3	1,464	-0.20%
2023/08/25	0	0.00	1	17.55	17.75	-1	1,603	-0.06%
2023/08/23	0	0.00	1	17.10	17.10	-1	1,836	-0.05%
2023/08/22	1	16.75	0	0.00	16.60	1	1,875	0.05%
2023/08/21	1	16.90	0	0.00	16.75	1	1,963	0.05%
2023/08/16	1	16.40	0	0.00	16.35	1	2,111	0.05%
2023/08/11	0	0.00	1	16.70	16.25	-1	2,292	-0.04%
2023/08/10	0	0.00	2	17.10	16.65	-2	2,409	-0.08%
2023/08/04	0	0.00	1	17.10	17.10	-1	2,872	-0.03%
2023/08/02	0	0.00	14	17.11	16.90	-14	2,880	-0.49%
2023/08/01	10	17.58	0	0.00	17.40	10	2,874	0.35%
2023/07/31	0	0.00	11	17.42	17.35	-11	2,867	-0.38%
2023/07/28	3	16.95	0	0.00	17.05	3	2,857	0.10%
2023/07/27	8	17.05	1	17.00	17.05	7	2,865	0.24%
2023/07/26	3	16.83	2	16.70	16.70	1	2,879	0.03%
2023/07/25	4	16.90	0	0.00	16.95	4	2,923	0.14%
2023/07/24	2	17.15	0	0.00	16.85	2	2,980	0.07%
2023/07/21	1	17.40	0	0.00	17.55	1	2,957	0.03%
2023/07/20	0	0.00	0	17.80	17.80	0	2,948	0.00%
2023/07/19	1	17.80	0	18.00	17.55	1	2,935	0.03%
2023/07/18	3	19.00	1	18.65	18.65	2	2,872	0.07%
2023/07/17	0	0.00	30	19.50	19.80	-30	2,809	-1.07%
2023/07/12	5	18.75	5	18.95	18.65	0	2,694	0.00%
2023/07/11	0	0.00	7	18.76	18.65	-7	2,680	-0.26%
2023/07/10	5	19.00	0	0.00	18.80	5	2,668	0.19%
2023/07/07	0	0.00	8	18.73	18.75	-8	2,657	-0.30%
2023/07/06	0	0.00	2	18.70	18.65	-2	2,635	-0.08%
2023/07/04	0	0.00	1	18.45	18.65	-1	2,601	-0.04%
2023/06/20	2	17.95	3	18.05	18.05	-1	2,490	-0.04%
2023/06/15	3	17.78	1	17.85	17.85	2	2,457	0.08%
2023/06/13	7	17.89	1	17.90	17.55	6	2,420	0.25%
2023/06/12	4	17.83	0	0.00	17.70	4	2,399	0.17%
2023/06/08	6	19.12	1	19.25	18.75	5	2,299	0.22%
2023/06/07	54	19.86	52	20.23	19.80	2	2,243	0.09%
2023/06/06	0	0.00	1	19.45	19.60	-1	2,118	-0.05%
2023/06/05	2	19.50	1	19.50	19.55	1	2,077	0.05%
2023/06/02	1	19.60	0	0.00	19.55	1	2,049	0.05%
2023/06/01	8	19.89	0	0.00	19.50	8	2,016	0.40%
2023/05/31	20	20.05	3	19.93	19.90	17	1,945	0.87%
2023/05/30	63	19.47	4	20.15	19.95	59	1,860	3.17%
2023/05/29	0	0.00	6	18.70	18.65	-6	1,631	-0.37%
2023/05/25	0	0.00	3	18.57	18.65	-3	1,532	-0.20%
2023/05/24	0	0.00	1	18.20	18.20	-1	1,440	-0.07%
2023/05/23	5	18.01	0	0.00	18.00	5	1,384	0.36%
2023/05/22	7	17.91	3	18.00	18.25	4	1,345	0.30%
2023/05/19	2	17.80	3	17.98	17.70	-1	1,279	-0.08%
2023/05/18	1	17.70	2	17.85	17.70	-1	1,238	-0.08%
2023/05/17	7	17.90	7	17.55	17.85	0	1,161	0.00%
2023/05/16	0	0.00	14	17.78	17.85	-14	1,078	-1.30%
2023/05/15	26	17.71	22	17.55	17.40	4	943	0.42%
2023/05/12	0	0.00	2	16.55	16.55	-2	664	-0.30%
2023/05/11	3	16.15	2	15.65	15.05	1	529	0.19%
2023/05/10	0	0.00	5	15.00	15.10	-5	453	-1.10%
2023/05/03	2	15.50	0	0.00	15.45	2	417	0.48%
2023/04/28	5	16.00	0	0.00	15.50	5	382	1.31%
2023/04/27	4	16.00	0	0.00	16.10	4	324	1.23%
2023/04/24	0	0.00	20	15.10	15.05	-20	250	-7.98%
2023/04/21	20	14.85	0	0.00	14.95	20	251	7.95%
2023/04/10	0	15.00	0	0.00	14.95	0	183	0.00%
2023/04/06	0	14.85	0	0.00	14.85	0	178	0.00%
2023/03/31	0	0.00	3	14.60	14.75	-3	175	-1.70%
2023/03/30	0	14.73	0	0.00	14.60	0	174	0.01%
2023/03/29	0	14.70	0	0.00	14.55	0	174	0.01%
2023/03/22	0	0.00	2	14.60	14.65	-2	174	-1.15%
2023/03/14	0	15.00	0	0.00	14.55	0	185	0.00%
2023/03/13	0	14.95	0	0.00	14.50	0	193	0.00%
2023/03/10	0	14.88	0	0.00	14.60	0	235	0.00%
2023/03/09	0	15.75	0	0.00	14.80	0	239	0.00%
2023/03/08	0	15.05	0	0.00	14.95	0	247	0.00%
2023/03/06	3	14.90	0	0.00	14.85	3	268	1.12%
2023/03/01	0	14.80	0	0.00	14.65	0	265	0.00%
2023/02/24	0	14.70	0	0.00	14.50	0	264	0.00%
2023/02/21	0	0.00	0	14.70	14.65	0	271	0.00%
2023/02/16	0	0.00	1	14.45	14.50	-1	269	-0.37%
2023/02/15	2	14.33	0	0.00	14.35	2	272	0.74%
2023/02/03	0	14.70	0	0.00	14.50	0	284	0.00%
2022/12/16	0	0.00	0	14.80	14.65	0	341	0.00%
2022/12/06	0	0.00	1	15.20	15.15	-1	349	-0.29%
2022/12/02	1	15.55	0	0.00	15.55	1	366	0.27%
2022/11/30	1	14.90	0	0.00	14.95	1	328	0.30%
2022/11/29	0	0.00	1	14.85	14.95	-1	328	-0.30%
2022/10/28	1	13.65	0	0.00	13.65	1	867	0.12%
2022/09/13	0	0.00	2	16.15	16.15	-2	937	-0.21%
2022/08/29	0	0.00	50	15.86	15.95	-50	1,132	-4.42%
2022/08/26	0	0.00	100	16.23	16.20	-100	1,123	-8.90%
2022/08/24	2	16.20	0	0.00	16.10	2	1,113	0.18%
2022/08/23	0	0.00	10	16.10	16.20	-10	1,116	-0.90%
2022/08/19	0	0.00	1	16.30	16.40	-1	1,110	-0.09%
2022/08/17	20	16.15	0	0.00	16.05	20	1,095	1.82%
2022/08/16	80	16.53	0	0.00	16.25	80	1,100	7.27%
2022/08/15	11	16.24	0	0.00	16.20	11	1,077	1.02%
2022/08/10	52	16.91	12	17.00	16.85	40	1,009	3.96%
2022/08/09	11	16.50	2	16.60	16.30	9	862	1.04%
2022/08/01	0	0.00	1	14.80	14.85	-1	640	-0.16%
2022/07/15	0	0.00	16	14.25	14.30	-16	646	-2.47%
2022/07/11	16	14.00	0	0.00	14.05	16	645	2.48%
2022/06/20	1	14.70	0	0.00	14.70	1	712	0.14%
2022/06/15	0	0.00	2	15.60	15.60	-2	705	-0.28%
2022/06/14	1	15.85	5	15.60	15.65	-4	707	-0.57%
2022/06/13	0	0.00	5	15.75	15.60	-5	698	-0.72%
2022/06/08	10	16.65	0	0.00	16.45	10	685	1.46%
2022/06/07	2	16.80	0	0.00	16.70	2	635	0.31%
2022/05/27	0	0.00	0	16.00	15.90	0	562	0.00%
2022/05/17	0	0.00	1	15.75	15.80	-1	588	-0.17%
2022/05/12	1	14.90	0	0.00	14.90	1	597	0.17%
2022/04/21	0	0.00	0	16.83	16.60	0	731	0.00%
2022/04/11	0	0.00	25	16.52	16.40	-25	1,258	-1.99%
2022/03/29	2	17.75	0	0.00	17.60	2	1,390	0.14%
2022/03/28	0	0.00	1	17.70	17.75	-1	1,395	-0.07%
2022/03/25	15	18.36	3	18.80	18.40	12	1,390	0.86%
2022/03/18	0	17.35	0	0.00	17.30	0	1,412	0.00%
2022/03/09	0	0.00	1	16.65	16.80	-1	1,609	-0.06%
2022/03/01	0	18.20	0	0.00	18.30	0	1,790	0.00%
2022/02/23	0	0.00	0	18.50	18.60	0	2,303	0.00%
2022/02/22	0	0.00	0	18.45	18.30	0	2,368	0.00%
2022/02/10	0	0.00	0	19.00	19.15	0	3,168	0.00%
2022/01/24	0	0.00	0	18.20	18.05	0	3,268	0.00%
2022/01/14	0	0.00	3	18.60	18.70	-3	3,474	-0.09%
2022/01/13	0	0.00	1	19.25	19.15	-1	3,459	-0.03%
2022/01/11	0	0.00	1	19.75	19.40	-1	3,449	-0.03%
2022/01/10	0	0.00	0	19.25	19.10	0	3,406	0.00%
2022/01/06	2	19.95	0	0.00	20.05	2	3,368	0.06%
2022/01/05	23	20.52	33	20.45	20.55	-10	3,336	-0.30%
2021/12/30	0	0.00	3	20.15	19.85	-3	2,979	-0.10%
2021/12/29	0	0.00	1	20.15	20.05	-1	2,998	-0.03%
2021/12/27	2	20.30	1	20.50	20.30	1	3,010	0.03%
2021/12/17	1	20.15	0	0.00	19.70	1	3,756	0.03%
2021/12/16	13	20.00	0	0.00	20.20	13	3,742	0.35%
2021/12/15	0	0.00	3	19.98	19.95	-3	3,711	-0.08%
2021/12/14	2	19.80	1	19.55	19.60	1	3,700	0.03%
2021/12/13	1	20.20	5	20.33	20.30	-4	3,672	-0.11%
2021/12/10	3	19.47	2	19.65	19.55	1	3,596	0.03%
2021/12/09	2	19.78	0	0.00	19.50	2	3,581	0.06%
2021/12/03	3	19.90	3	19.60	19.35	0	3,487	0.00%
2021/12/01	3	19.12	3	19.30	19.80	0	3,415	0.00%
2021/11/30	13	19.77	2	19.68	19.60	11	3,383	0.33%
2021/11/25	10	20.58	10	20.30	20.30	0	3,245	0.00%
2021/11/24	0	0.00	3	20.62	20.90	-3	3,202	-0.09%
2021/11/23	15	20.94	30	21.90	20.00	-15	3,118	-0.48%
2021/11/22	4	20.88	2	20.90	20.90	2	2,772	0.07%
2021/11/19	6	19.03	4	18.96	19.00	2	2,662	0.08%
2021/11/18	7	19.66	5	19.75	19.65	2	2,605	0.08%
2021/11/17	31	20.98	22	21.00	21.10	9	2,495	0.36%
2021/11/16	6	20.35	20	20.35	20.35	-14	2,149	-0.65%
2021/11/15	3	18.80	1	18.35	18.50	2	1,920	0.10%
2021/11/11	1	18.70	0	0.00	18.40	1	1,879	0.05%
2021/11/10	5	18.15	0	0.00	18.25	5	1,834	0.27%
2021/11/04	10	18.90	12	18.00	18.40	-2	1,807	-0.11%
2021/11/02	0	0.00	1	17.75	17.55	-1	1,882	-0.05%
2021/11/01	0	0.00	3	18.05	18.10	-3	1,863	-0.16%
2021/10/28	2	18.00	0	0.00	17.60	2	1,828	0.11%
2021/10/27	7	18.12	2	18.03	18.05	5	1,815	0.28%
2021/10/26	0	0.00	1	17.25	17.30	-1	1,740	-0.06%
2021/10/25	53	17.49	55	17.70	17.70	-2	1,718	-0.12%
2021/10/22	3	16.65	0	0.00	16.65	3	1,662	0.18%
2021/10/20	0	0.00	3	16.45	16.20	-3	1,728	-0.17%
2021/10/19	4	16.10	0	0.00	16.25	4	1,760	0.23%
2021/10/15	0	0.00	5	16.22	16.30	-5	1,780	-0.28%
2021/10/14	2	16.05	3	16.05	15.90	-1	1,854	-0.05%
2021/10/13	3	15.90	20	15.90	15.90	-17	1,853	-0.92%
2021/10/08	2	16.30	0	0.00	16.45	2	1,847	0.11%
2021/10/07	0	0.00	5	16.45	16.45	-5	1,862	-0.27%
2021/10/06	6	16.30	0	0.00	16.10	6	1,889	0.32%
2021/10/04	1	16.80	1	16.70	16.80	0	1,858	0.00%
2021/10/01	3	16.80	4	17.05	16.85	-1	1,834	-0.05%
2021/09/30	4	18.95	3	19.00	18.40	1	1,779	0.06%
2021/09/29	62	18.74	61	18.88	19.40	1	1,655	0.06%
2021/09/28	26	18.64	40	18.86	18.90	-14	1,268	-1.10%
2021/09/27	10	16.80	4	17.09	17.20	6	1,019	0.59%
2021/09/23	3	16.40	1	16.50	16.35	2	1,003	0.20%
2021/08/30	0	0.00	0	16.40	16.30	0	1,137	0.00%
2021/08/06	6	17.60	0	0.00	17.70	6	1,353	0.44%
2021/07/27	1	17.55	0	0.00	17.80	1	1,396	0.07%
2021/07/26	1	17.95	0	0.00	18.00	1	1,431	0.07%
2021/07/15	1	17.30	0	0.00	17.30	1	1,438	0.07%
2021/07/08	0	0.00	1	17.55	17.45	-1	1,564	-0.06%
2021/07/05	4	18.00	0	0.00	18.00	4	1,780	0.22%
2021/06/28	1	18.05	3	18.20	18.15	-2	1,894	-0.11%
2021/06/25	1	18.25	0	0.00	17.95	1	1,907	0.05%
2021/06/22	0	0.00	8	17.37	17.30	-8	1,916	-0.42%
2021/06/15	3	18.10	0	0.00	18.00	3	1,997	0.15%
2021/06/11	0	0.00	6	17.92	18.00	-6	2,053	-0.29%
2021/06/10	32	18.46	39	18.38	18.05	-7	2,056	-0.34%
2021/06/09	10	17.70	0	0.00	17.70	10	2,011	0.50%
2021/06/04	2	18.00	0	0.00	18.00	2	2,027	0.10%
2021/06/03	0	0.00	3	18.17	18.20	-3	2,038	-0.15%
2021/06/02	10	18.00	0	0.00	18.05	10	2,054	0.49%
2021/06/01	5	18.28	0	0.00	18.60	5	2,034	0.25%
2021/05/25	0	0.00	8	16.90	16.65	-8	2,009	-0.40%
2021/05/19	4	15.45	0	0.00	16.10	4	2,082	0.19%
2021/05/17	4	14.08	0	0.00	13.85	4	2,128	0.19%
2021/05/14	0	0.00	4	15.93	15.35	-4	2,105	-0.19%
2021/05/13	6	15.28	0	0.00	15.60	6	2,136	0.28%
2021/05/11	0	0.00	1	17.85	16.90	-1	2,091	-0.05%
2021/05/07	0	0.00	5	18.57	19.00	-5	2,082	-0.24%
2021/05/06	0	0.00	1	18.05	18.10	-1	2,078	-0.05%
2021/05/05	0	0.00	2	18.50	18.30	-2	2,109	-0.09%
2021/05/04	1	18.90	0	0.00	18.50	1	2,118	0.05%
2021/05/03	26	20.99	25	20.20	20.10	1	2,099	0.05%
2021/04/29	0	0.00	2	22.15	21.80	-2	2,072	-0.10%
2021/04/27	10	22.15	11	21.90	21.80	-1	2,287	-0.04%
2021/04/26	8	21.05	6	21.25	21.15	2	2,452	0.08%
2021/04/23	5	20.85	6	21.03	21.05	-1	2,492	-0.04%
2021/04/22	4	21.15	0	0.00	21.00	4	2,559	0.16%
2021/04/21	1	22.20	0.2	22.10	22.15	0.8	2,712	0.03%
2021/04/20	6	22.13	9	22.39	22.55	-3	2,756	-0.11%
2021/04/19	5	22.51	5	22.28	22.30	0	2,888	0.00%
2021/04/16	0	0.00	1	22.60	22.40	-1	2,933	-0.03%
2021/04/15	3	21.72	12	22.00	21.70	-9	2,975	-0.30%
2021/04/14	18	21.10	0	0.00	21.35	18	3,042	0.59%
2021/04/13	5	21.98	0	0.00	21.70	5	3,216	0.16%
2021/04/12	4	22.15	15	21.79	22.50	-11	3,698	-0.30%
2021/04/09	6	21.24	0	0.00	21.00	6	3,943	0.15%
2021/04/07	0	21.20	0	0.00	20.85	0	4,044	0.00%
2021/04/06	0.2	20.75	0	0.00	20.70	0.2	4,058	0.01%
2021/04/01	12	20.72	0	0.00	20.70	12	4,091	0.29%
2021/03/31	0	0.00	3	20.55	20.70	-3	4,129	-0.07%
2021/03/24	0	20.90	0	0.00	21.00	0	4,607	0.00%
2021/03/19	2	21.00	0	0.00	21.00	2	5,041	0.04%
2021/03/18	3	21.40	0	0.00	21.35	3	5,209	0.06%
2021/03/17	4	21.78	4	21.81	21.50	0	5,257	0.00%
2021/03/16	1	20.80	0	0.00	20.75	1	5,356	0.02%
2021/03/10	4	20.98	0	0.00	20.65	4	5,896	0.07%
2021/03/05	1	21.60	1	21.90	21.75	0	6,305	0.00%
2021/03/03	0	0.00	1	21.85	22.15	-1	6,453	-0.02%
2021/03/02	2	22.00	0	0.00	21.70	2	6,534	0.03%
2021/02/26	10	21.58	2	22.35	22.20	8	6,631	0.12%
2021/02/25	3	22.15	10	22.35	22.15	-7	6,623	-0.11%
2021/02/24	0	0.00	3	23.10	22.40	-3	6,681	-0.04%
2021/02/23	0	0.00	2	22.65	22.70	-2	6,696	-0.03%
2021/02/22	0	0.00	6	22.55	22.60	-6	6,703	-0.09%
2021/02/19	2	21.85	1	21.75	22.15	1	6,744	0.01%
2021/02/18	5	22.16	0	0.00	22.20	5	6,891	0.07%
2021/02/17	1	21.25	1	21.25	21.20	0	7,045	0.00%
2021/02/04	3	21.00	0	0.00	20.80	3	7,188	0.04%
2021/02/02	1	20.75	3	20.82	20.80	-2	7,125	-0.03%
2021/01/29	2	20.50	1	21.05	20.30	1	7,088	0.01%
2021/01/27	0	0.00	2	21.30	21.15	-2	7,049	-0.03%
2021/01/26	1	20.45	0	0.00	20.50	1	7,004	0.01%
2021/01/22	1	20.55	5	20.30	20.60	-4	6,934	-0.06%
2021/01/21	5	20.61	0	20.95	20.45	5	6,910	0.07%
2021/01/20	12	20.64	21	21.18	20.40	-9	6,827	-0.13%
2021/01/19	103	22.82	112	22.80	22.55	-9	6,622	-0.14%	大買/大賣/
2021/01/18	3	24.73	2	25.25	25.05	1	6,415	0.02%
2021/01/15	16	25.95	0	0.00	25.80	16	6,354	0.25%
2021/01/14	11	25.99	15	26.45	26.60	-4	6,273	-0.06%
2021/01/13	3	26.35	0	0.00	25.45	3	6,071	0.05%
2021/01/12	5	26.96	0	0.00	26.20	5	6,002	0.08%
2021/01/11	1	24.90	0	0.00	26.20	1	5,829	0.02%
2021/01/08	4	25.59	5	25.45	25.50	-1	5,736	-0.02%
2021/01/07	2	26.83	4.1	26.56	26.60	-2.1	5,635	-0.04%
2021/01/06	10	26.00	2	27.80	26.75	8	5,537	0.14%
2021/01/05	26	28.35	15	28.15	28.20	11	5,328	0.21%
2021/01/04	6	26.37	29.1	26.09	27.00	-23.1	4,799	-0.48%
2020/12/31	30	24.05	21	23.94	24.55	9	4,407	0.20%
2020/12/30	0	0.00	7	23.16	23.15	-7	4,229	-0.17%
2020/12/28	19.5	23.37	2	23.50	23.15	17.5	4,176	0.42%
2020/12/25	19	23.11	2	23.43	23.20	17	4,128	0.41%
2020/12/24	1	23.00	3	23.00	23.00	-2	4,072	-0.05%
2020/12/23	1.5	23.18	3	23.32	23.15	-1.5	4,028	-0.04%
2020/12/22	2	23.75	36	24.14	22.80	-34	3,982	-0.85%
2020/12/21	9	23.82	47	23.88	23.95	-38	3,881	-0.98%
2020/12/18	49	24.31	17	24.30	24.25	32	3,795	0.84%
2020/12/17	60.5	23.69	25	23.81	23.80	35.5	3,543	1.00%
2020/12/16	26	22.39	6	22.51	22.35	20	3,186	0.63%
2020/12/15	2.5	22.64	5	22.25	21.90	-2.5	3,101	-0.08%
2020/12/14	14	23.05	12.1	22.77	22.65	1.9	3,047	0.06%
2020/12/11	0	0.00	5	21.88	22.00	-5	2,863	-0.17%
2020/12/10	0	0.00	27	21.74	21.95	-27	2,791	-0.97%
2020/12/09	6.5	21.92	9	21.61	22.45	-2.5	2,641	-0.09%
2020/12/08	3.5	21.41	23	21.50	21.55	-19.5	2,466	-0.79%
2020/12/07	3	20.87	3	20.55	21.40	0	2,386	0.00%
2020/12/04	2	20.43	7	20.83	20.75	-5	2,269	-0.22%
2020/12/03	4	19.80	0	0.00	19.60	4	2,102	0.19%
2020/12/02	26	20.50	50	20.15	19.90	-24	2,081	-1.15%
2020/12/01	12	19.70	8	20.33	20.50	4	1,915	0.21%
2020/11/30	15	19.50	24	19.30	19.35	-9	1,680	-0.54%
2020/11/27	0	0.00	6	18.69	18.75	-6	1,559	-0.38%
2020/11/26	15	18.79	0	0.00	18.80	15	1,532	0.98%
2020/11/25	0	0.00	0	18.00	18.40	0	1,433	0.00%
2020/11/23	42	18.72	3	18.72	18.35	39	1,303	2.99%
2020/11/20	5	18.20	0	0.00	17.95	5	1,215	0.41%
2020/11/19	0	0.00	20	18.00	18.00	-20	1,178	-1.70%
2020/11/18	24	18.03	46	17.83	17.95	-22	1,158	-1.90%
2020/11/17	21	18.82	3	18.87	18.30	18	1,088	1.65%
2020/11/16	3	19.00	3	18.93	19.00	0	931	0.00%
2020/11/13	0	0.00	2	17.15	17.30	-2	726	-0.28%
2020/11/12	2	16.28	0	0.00	16.70	2	591	0.34%
2020/10/30	3	15.32	0	0.00	15.35	3	634	0.47%
2020/10/29	0	16.30	0	0.00	15.60	0	637	0.00%
2020/10/27	0	17.00	0	0.00	16.25	0	635	0.00%
2020/10/20	2	16.50	2	16.60	16.60	0	677	0.00%
2020/10/13	1	16.00	0	0.00	16.00	1	749	0.13%
2020/10/08	0	0.00	1	16.60	16.60	-1	792	-0.13%
2020/09/25	1	16.40	6	16.11	15.90	-5	1,184	-0.42%
2020/09/15	0	0.00	2	17.88	17.65	-2	1,716	-0.12%
2020/09/14	0	0.00	1	17.90	17.80	-1	1,755	-0.06%
2020/09/10	1	17.75	0	0.00	17.65	1	1,785	0.06%
2020/09/09	0	18.25	0	0.00	17.95	0	1,791	0.00%
2020/09/08	0	18.40	0	0.00	18.10	0	1,792	0.00%
2020/09/04	3	17.55	0	0.00	17.50	3	1,770	0.17%
2020/09/02	0	17.90	12	17.71	17.70	-12	1,900	-0.63%
2020/09/01	1	17.35	0	0.00	17.45	1	1,926	0.05%
2020/08/31	0	17.60	0	0.00	17.30	0	1,944	0.00%
2020/08/28	0	0.00	3	17.38	17.35	-3	2,032	-0.15%
2020/08/25	2	17.45	1	17.55	17.45	1	2,085	0.05%
2020/08/24	1	17.40	0	0.00	17.40	1	2,094	0.05%
2020/08/20	1	16.35	0	0.00	16.35	1	2,136	0.05%
2020/08/12	1	17.20	0	0.00	17.15	1	2,649	0.04%
2020/08/11	10	17.20	0	0.00	17.10	10	2,893	0.35%
2020/08/10	1	17.80	1	17.70	17.70	0	3,008	0.00%
2020/08/06	0	0.00	3	18.30	18.10	-3	3,236	-0.09%
2020/08/05	2	18.03	2	18.03	18.10	0	3,243	0.00%
2020/07/30	0	0.00	1	17.50	17.55	-1	3,390	-0.03%
2020/07/27	10	17.50	11	17.15	17.15	-1	3,665	-0.03%
2020/07/24	12	18.31	0	0.00	17.75	12	3,706	0.32%
2020/07/22	1	18.60	11	18.47	18.60	-10	3,729	-0.27%
2020/07/21	1	18.35	12	18.30	18.20	-11	3,747	-0.29%
2020/07/15	6	18.30	5	18.55	18.20	1	3,735	0.03%
2020/07/14	1	18.60	0	0.00	18.25	1	3,710	0.03%
2020/07/13	1	18.85	0	0.00	18.85	1	3,692	0.03%
2020/07/10	37	19.08	7	19.27	19.10	30	3,660	0.82%
2020/07/09	0	0.00	36	20.01	19.80	-36	3,635	-0.99%
2020/07/08	27	20.10	35	19.98	19.85	-8	3,600	-0.22%
2020/07/07	35	20.20	34	19.99	20.00	1	3,563	0.03%
2020/07/06	36	20.53	34	20.60	20.75	2	3,495	0.06%
2020/07/03	7	19.56	2	19.25	19.65	5	3,332	0.15%
2020/07/02	0	0.00	3	19.27	19.35	-3	3,275	-0.09%
2020/07/01	13	19.67	1	20.30	19.20	12	3,230	0.37%
2020/06/30	2	19.28	1	19.55	19.65	1	3,108	0.03%
2020/06/22	45	19.15	46	18.97	18.75	-1	2,874	-0.03%
2020/06/19	1	18.15	5	18.05	18.00	-4	2,770	-0.14%
2020/06/18	4	17.55	0	0.00	17.75	4	2,734	0.15%
2020/06/17	30	17.75	2	17.60	17.60	28	2,720	1.03%
2020/06/11	0	0.00	32	17.32	16.80	-32	2,698	-1.19%
2020/06/10	34	17.81	28	17.65	17.55	6	2,681	0.22%
2020/06/09	36	18.28	42	18.20	18.10	-6	2,671	-0.22%
2020/06/08	3	17.73	11	17.45	17.95	-8	2,567	-0.31%
2020/06/05	0	0.00	3	17.60	17.70	-3	2,543	-0.12%
2020/06/04	91	17.28	88	17.69	17.80	3	2,528	0.12%
2020/06/01	0	0.00	1	16.75	16.80	-1	2,400	-0.04%
2020/05/29	1	16.50	0	0.00	16.35	1	2,374	0.04%
2020/05/28	19	16.83	10	17.15	16.75	9	2,357	0.38%
2020/05/27	10	17.20	0	0.00	17.10	10	2,338	0.43%
2020/05/26	13	16.80	1	16.95	16.80	12	2,304	0.52%
2020/05/25	2	17.05	5	17.17	17.00	-3	2,270	-0.13%
2020/05/22	29	17.09	16	17.17	16.65	13	2,221	0.59%
2020/05/21	42	18.36	32	18.49	18.40	10	2,064	0.48%
2020/05/20	16	19.04	5	19.20	18.90	11	2,000	0.55%
2020/05/19	6	19.83	15	19.92	20.00	-9	1,898	-0.47%
2020/05/18	41	20.57	29	20.53	20.80	12	1,744	0.69%
2020/05/15	21	19.08	18	19.30	19.25	3	1,489	0.20%
2020/05/14	1	19.10	3	19.35	18.55	-2	1,337	-0.15%
2020/05/11	2	17.98	2	18.33	17.60	0	1,079	0.00%
2020/05/08	0	0.00	1	17.80	17.50	-1	1,014	-0.10%
2020/05/07	7	17.87	9	17.97	17.65	-2	979	-0.20%
2020/05/06	6	18.32	4	18.00	17.55	2	942	0.21%
2020/05/05	21	18.02	14	17.91	17.60	7	910	0.77%
2020/05/04	4	17.20	1	17.25	17.90	3	798	0.38%
2020/04/30	5	15.88	2	15.80	16.40	3	694	0.43%
2020/04/29	10	15.33	2	15.13	14.95	8	615	1.30%
2020/04/28	1	13.70	11	14.02	14.60	-10	563	-1.77%
2020/04/27	9	13.45	0	0.00	13.30	9	537	1.67%
2020/04/24	1	13.40	0	0.00	13.35	1	533	0.19%
2020/04/15	7	12.70	0	0.00	12.70	7	495	1.41%
2020/04/09	0	12.55	30	12.21	12.05	-30	534	-5.61%
2020/04/08	0	0.00	1	11.90	12.35	-1	570	-0.18%
2020/04/07	30	11.50	0	0.00	11.60	30	585	5.12%
2020/03/31	0	11.50	0	0.00	11.20	0	1,044	0.00%
2020/03/30	0	0.00	5	10.65	10.85	-5	1,073	-0.47%
2020/03/27	0	11.35	0	0.00	10.95	0	1,071	0.00%
2020/03/25	0	11.35	0	0.00	10.95	0	1,063	0.00%
2020/03/23	0	10.35	0	0.00	10.05	0	1,048	0.00%
2020/03/19	5	10.10	0	0.00	9.95	5	1,038	0.48%
2020/03/18	0	11.45	0	0.00	11.05	0	1,015	0.00%
2020/03/17	1	11.45	0	0.00	11.55	1	1,006	0.10%
2020/03/16	0	0.00	18	12.30	12.35	-18	995	-1.81%
2020/03/13	2	12.85	0	0.00	13.15	2	988	0.20%
2020/03/12	1	13.60	1	13.90	13.90	0	968	0.00%
2020/03/11	1	14.80	1	15.05	14.20	0	960	0.00%
2020/03/03	2	14.90	0	0.00	14.80	2	942	0.21%
2020/03/02	0	0.00	6	14.50	14.80	-6	945	-0.63%
2020/02/13	1	15.50	0	0.00	15.40	1	1,050	0.10%
2020/02/07	1	15.60	0	0.00	15.40	1	1,049	0.10%
2020/02/05	0	15.85	0	0.00	15.55	0	1,050	0.00%
2020/02/03	0	17.25	0	0.00	15.35	0	1,045	0.00%
2020/01/17	0	18.00	0	0.00	17.75	0	1,025	0.00%
2020/01/16	0	0.00	10	17.70	17.75	-10	1,017	-0.98%
2020/01/15	3	17.72	3	17.68	17.60	0	1,011	0.00%
2020/01/14	2	17.55	3	17.63	17.55	-1	998	-0.10%
2020/01/08	2	16.70	2	16.73	16.60	0	980	0.00%
2020/01/07	0	0.00	1	17.00	17.05	-1	974	-0.10%
2020/01/03	5	17.80	3	17.63	17.60	2	956	0.21%
2020/01/02	5	18.37	0	0.00	18.20	5	933	0.54%
2019/12/31	2	17.98	2	18.15	18.15	0	888	0.00%
2019/12/30	7	17.96	2	18.15	18.25	5	859	0.58%
2019/12/27	22	18.22	15	18.50	18.50	7	808	0.87%
2019/12/25	0	0.00	2	16.20	16.60	-2	400	-0.50%
2019/12/24	0	0.00	5	15.85	15.85	-5	399	-1.25%
2019/12/03	0	0.00	21	15.68	15.80	-21	547	-3.84%
2019/11/19	0	0.00	5	16.40	16.25	-5	521	-0.96%
2019/11/18	5	16.75	0	0.00	16.65	5	511	0.98%
2019/11/14	3	16.00	0	0.00	15.70	3	440	0.68%
2019/11/11	3	15.45	0	0.00	15.10	3	399	0.75%
2019/10/30	0	0.00	0	15.90	16.00	0	409	0.00%
2019/10/01	1	16.10	0	0.00	16.05	1	475	0.21%
2019/09/26	10	17.00	11	17.15	16.95	-1	441	-0.23%
2019/09/25	4	16.60	4	16.50	16.05	0	352	0.00%
2019/09/12	1	15.80	0	0.00	15.90	1	333	0.30%
2019/09/04	0	16.00	0	0.00	15.85	0	341	0.00%
2019/08/01	0	0.00	2	16.40	16.00	-2	364	-0.55%
2019/07/30	0	0.00	2	16.45	16.40	-2	373	-0.54%
2019/07/25	2	16.70	0	0.00	16.90	2	390	0.51%
2019/07/24	3	16.58	1	16.40	16.45	2	391	0.51%
2019/07/23	0	0.00	4	16.48	16.45	-4	390	-1.02%
2019/07/22	4	16.90	0	0.00	16.70	4	393	1.02%
2019/07/11	0	0.00	0	16.75	16.75	0	479	0.00%
2019/07/02	0	0.00	17	16.37	16.30	-17	621	-2.73%
2019/06/20	0	0.00	1	16.55	16.90	-1	744	-0.13%
2019/06/19	0	0.00	2	16.35	16.40	-2	750	-0.27%
2019/06/18	0	0.00	3	16.35	16.25	-3	769	-0.39%
2019/06/14	34	16.52	0	0.00	16.60	34	786	4.32%
2019/05/30	10	15.90	41	15.90	15.95	-31	940	-3.30%
2019/05/23	1	15.50	0	0.00	15.50	1	990	0.10%
2019/05/15	3	16.45	0	0.00	16.50	3	1,061	0.28%
2019/05/13	0	0.00	1	16.70	16.30	-1	1,092	-0.09%
2019/05/10	0	0.00	1	17.20	17.25	-1	1,100	-0.09%
2019/05/07	11	18.45	1	18.40	18.30	10	1,343	0.74%
2019/04/30	5	18.70	0	0.00	18.70	5	1,348	0.37%
2019/04/26	0	0.00	8	18.80	18.80	-8	1,335	-0.60%
2019/04/22	2	19.05	0	0.00	19.10	2	1,308	0.15%
2019/04/18	3	18.85	7	19.62	18.80	-4	1,304	-0.31%
2019/04/17	10	19.75	1	19.70	19.40	9	1,293	0.70%
2019/04/16	43	20.31	40	20.03	19.90	3	1,263	0.24%
2019/04/15	2	19.40	0	0.00	19.35	2	1,174	0.17%
2019/04/03	0	0.00	2	19.45	19.20	-2	1,162	-0.17%
2019/04/02	2	19.45	0	0.00	19.35	2	1,144	0.17%
2019/04/01	0	19.00	0	0.00	18.90	0	1,125	0.00%
2019/03/29	0	19.00	0	0.00	18.70	0	1,086	0.00%
2019/03/26	0	18.40	0	0.00	18.40	0	1,108	0.00%
2019/03/25	0	18.50	0	0.00	18.35	0	1,122	0.00%
2019/03/22	0	18.80	0	0.00	18.75	0	1,128	0.00%
2019/03/21	30	19.05	0	0.00	19.15	30	1,136	2.64%
2019/03/20	0	18.90	0	0.00	18.90	0	1,163	0.00%
2019/03/19	3	19.25	3	19.07	19.10	0	1,242	0.00%
2019/03/18	1	19.30	3	18.97	19.10	-2	1,316	-0.15%
2019/03/15	0	18.45	0	0.00	18.40	0	1,292	0.00%
2019/03/14	0	20.25	0	0.00	18.45	0	1,352	0.00%
2019/03/13	0	18.65	0	0.00	18.65	0	1,366	0.00%
2019/03/12	0	18.75	1	18.90	18.75	-1	1,466	-0.07%
2019/03/11	0	18.90	0	0.00	18.90	0	1,508	0.00%
2019/03/08	1	19.20	1	19.20	19.05	0	1,533	0.00%
2019/03/07	2	19.43	1	19.65	18.95	1	1,519	0.07%
2019/03/06	0	19.70	0	0.00	19.70	0	1,483	0.00%
2019/03/05	8	18.55	0	0.00	18.70	8	1,451	0.55%
2019/03/04	0	18.65	0	0.00	18.40	0	1,449	0.00%
2019/02/27	1	18.65	0	0.00	18.65	1	1,443	0.07%
2019/02/25	0	18.75	0	0.00	18.80	0	1,473	0.00%
2019/02/22	2	18.73	0	0.00	18.65	2	1,481	0.14%
2019/02/18	0	0.00	2	18.30	18.30	-2	1,464	-0.14%
2019/02/12	0	18.95	0	0.00	18.90	0	1,434	0.00%
2019/01/30	0	0.00	5	18.95	18.95	-5	1,436	-0.35%
2019/01/29	12	19.04	12	19.10	19.25	0	1,394	0.00%
2019/01/28	5	18.20	0	0.00	18.25	5	1,209	0.41%
2019/01/24	0	0.00	1	17.30	17.30	-1	1,139	-0.09%
2019/01/21	1	17.25	0	0.00	17.25	1	1,148	0.09%
2019/01/17	0	17.55	0	0.00	17.40	0	1,149	0.00%
2019/01/14	0	17.60	0	0.00	17.55	0	1,142	0.00%
2019/01/04	3	18.00	0	0.00	18.15	3	1,106	0.27%
2018/12/25	0	0.00	5	18.00	18.00	-5	1,050	-0.48%
2018/12/24	1	17.90	1	18.50	18.40	0	1,048	0.00%
2018/12/17	0	0.00	2	19.18	18.75	-2	1,019	-0.20%
2018/12/13	1	19.25	1	19.45	18.80	0	985	0.00%
2018/12/12	1	18.95	4	19.13	19.10	-3	940	-0.32%
2018/12/11	6	19.01	7	18.91	18.95	-1	858	-0.12%
2018/12/07	1	17.55	0	0.00	18.15	1	756	0.13%
2018/12/05	6	18.12	5	18.33	18.30	1	670	0.15%
2018/12/03	3	17.52	0	0.00	17.25	3	524	0.57%
2018/11/29	0	0.00	0	18.75	16.70	0	492	0.00%
2018/11/23	17	17.18	17	17.01	16.80	0	478	0.00%
2018/10/31	5	15.60	0	0.00	15.60	5	350	1.43%
2018/10/24	0	16.55	0	0.00	16.35	0	341	0.00%
2018/10/23	0	17.00	0	0.00	16.45	0	344	0.00%
2018/10/22	0	17.00	0	0.00	16.40	0	347	0.00%
2018/10/18	0	0.00	2	15.70	15.60	-2	349	-0.57%
2018/10/03	1	18.05	0	0.00	18.20	1	548	0.18%
2018/10/01	0	0.00	2	18.65	18.80	-2	546	-0.37%
2018/09/28	1	18.90	0	0.00	18.95	1	540	0.19%
2018/09/05	0.1	17.50	0	0.00	17.40	0.1	669	0.01%
2018/09/03	0	0.00	5	17.50	17.45	-5	708	-0.71%
2018/08/24	0	0.00	1	17.90	17.35	-1	1,186	-0.08%
2018/08/22	1	17.30	0	0.00	17.30	1	1,188	0.08%
2018/08/03	0	0.00	15	19.38	19.45	-15	1,174	-1.28%
2018/08/02	0	0.00	5	19.20	19.10	-5	1,171	-0.43%
2018/08/01	3	19.35	0	0.00	19.40	3	1,171	0.26%
2018/07/30	15	19.33	0	0.00	19.25	15	1,169	1.28%
2018/07/23	5	19.65	2	20.40	19.55	3	1,155	0.26%
2018/07/20	0	0.00	2	20.20	20.40	-2	1,138	-0.18%
2018/07/19	10	19.98	6	20.03	20.10	4	1,110	0.36%
2018/07/18	31	20.08	31	20.40	20.05	0	1,039	0.00%
2018/06/26	0	0.00	0	19.15	19.20	0	969	0.00%
2018/06/22	2	19.80	2	19.78	19.55	0	975	0.00%
2018/06/21	0	0.00	10	19.78	19.90	-10	971	-1.03%
2018/06/19	5	19.75	0	0.00	19.60	5	956	0.52%
2018/06/15	5	20.40	0	0.00	20.20	5	948	0.53%
2018/06/08	13	22.37	19	22.17	21.55	-6	886	-0.68%
2018/06/07	5	22.00	2	21.80	22.00	3	731	0.41%
2018/06/05	3	21.35	6	21.35	21.35	-3	662	-0.45%
2018/06/04	5	20.15	7	20.08	20.45	-2	521	-0.38%
2018/05/28	1	18.50	0	0.00	18.60	1	414	0.24%
2018/05/25	0	0.00	1	18.45	18.35	-1	411	-0.24%
2018/05/22	1	18.00	0	0.00	18.00	1	414	0.24%
2018/05/14	23	18.94	24	19.02	19.05	-1	445	-0.22%
2018/05/11	1	18.20	0	0.00	18.10	1	422	0.24%
2018/04/26	0	0.00	5	17.95	17.75	-5	444	-1.12%
2018/04/25	0	18.20	0	0.00	18.10	0	455	0.00%
2018/04/10	1	19.60	0	0.00	19.30	1	744	0.13%
2018/04/09	0	20.40	0	0.00	18.90	0	741	0.00%
2018/04/03	0	21.25	1	19.45	19.30	-1	736	-0.14%
2018/04/02	8	20.01	6	20.07	19.55	2	732	0.27%
2018/03/31	30	19.59	29	20.02	20.60	1	702	0.14%
2018/03/26	0	18.05	0	0.00	18.10	0	590	0.00%
2018/03/23	0	18.10	0	0.00	18.20	0	591	0.00%
2018/03/20	0	18.75	0	0.00	18.60	0	590	0.00%
2018/03/16	1	18.90	0	0.00	18.85	1	600	0.17%
2018/03/14	0	19.60	0	0.00	18.90	0	609	0.00%
2018/03/13	0	20.10	0	0.00	18.90	0	613	0.00%
2018/03/12	0	18.80	0	0.00	18.80	0	611	0.00%
2018/03/09	0	18.90	0	0.00	19.00	0	618	0.00%
2018/03/08	0	19.05	0	0.00	18.90	0	621	0.00%
2018/03/02	0	18.40	0	0.00	18.55	0	643	0.00%
2018/02/27	0	18.90	0	0.00	18.80	0	661	0.00%
2018/02/26	0	18.85	0	0.00	18.75	0	664	0.00%
2018/02/12	0	18.05	0	0.00	18.00	0	681	0.00%
2018/02/08	0	0.00	5	18.30	18.20	-5	678	-0.74%
2018/02/07	0	18.45	0	0.00	18.45	0	677	0.00%
2018/02/01	0	0.00	2	20.53	20.45	-2	659	-0.30%
2018/01/29	0	0.00	10	20.50	20.35	-10	679	-1.47%
2018/01/26	4	20.70	0	0.00	20.55	4	678	0.59%
2018/01/25	1	20.70	0	0.00	20.80	1	679	0.15%
2018/01/23	0	0.00	5	20.85	20.70	-5	705	-0.71%
2018/01/22	5	21.00	5	21.00	20.95	0	705	0.00%
2018/01/18	27	21.54	19	21.53	21.25	8	693	1.15%
2018/01/16	0	0.00	0	20.95	20.95	0	646	0.00%
2018/01/12	6	20.91	1	20.65	20.70	5	644	0.78%
2018/01/11	2	20.58	1	20.75	20.50	1	651	0.15%
2018/01/09	3	21.23	0	0.00	21.35	3	640	0.47%
2018/01/08	0	0.00	2	22.70	21.15	-2	636	-0.31%
2018/01/05	7	22.19	17	22.04	21.80	-10	609	-1.64%
2018/01/04	15	20.82	12	21.46	21.55	3	529	0.57%