加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.46%
  • 成交量
    862張
  • 產業
    上市 通信網路類股

  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00522.2021.95-511,108-0.05%
2024/05/16521.9000.0022.05511,4090.04%
2024/05/13721.8100.0022.10711,7240.06%
2024/05/10323.4500.0023.65311,7490.03%
2024/05/09223.551623.2023.25-1411,949-0.12%
2024/05/0800.00122.5522.50-111,942-0.01%
2024/05/06121.7500.0021.90112,0250.01%
2024/05/0200.00721.9521.90-712,025-0.06%
2024/04/29121.9000.0022.00112,0780.01%
2024/04/26922.1400.0021.95912,0970.07%
2024/04/25721.63421.6821.65312,0900.02%
2024/04/24421.73221.6521.80212,1060.02%
2024/04/19125.45225.6524.65-111,838-0.01%
2024/04/181026.351026.1526.15011,7320.00%
2024/04/17125.55125.8526.20011,6890.00%
2024/04/15326.03826.2326.00-511,791-0.04%
2024/04/121326.26926.3426.15411,9230.03%
2024/04/111025.76325.7525.75711,9380.06%
2024/04/09524.69125.0024.75411,6700.03%
2024/04/0800.00424.8524.40-411,664-0.03%
2024/03/291024.301024.0023.75011,9960.00%
2024/03/26024.5500.0023.40012,0940.00%
2024/03/2500.00225.4025.20-212,088-0.02%
2024/03/21126.05125.6025.60012,1910.00%
2024/03/2000.00125.4025.40-112,186-0.01%
2024/03/191826.611126.6225.95712,3250.06%
2024/03/18325.32325.5225.35012,2620.00%
2024/03/15128.0000.0028.00112,6250.01%
2024/03/14531.77531.4831.10012,6700.00%
2024/03/131933.942133.4932.95-212,421-0.02%
2024/03/12232.43433.5333.55-211,124-0.02%
2024/03/1100.00230.5030.50-210,626-0.02%
2024/03/08127.45127.4527.75010,4680.00%
2024/03/07528.16127.6027.00410,1800.04%
2024/03/066329.756229.3029.2019,8520.01%
2024/03/051727.991928.0729.25-28,938-0.02%
2024/02/2700.00323.4523.70-37,886-0.04%
2024/02/21124.30124.1524.0007,8680.00%
2024/02/193024.423024.2024.6507,6540.00%
2024/02/161023.951023.7023.7007,5300.00%
2024/02/151024.351024.0023.8007,5170.00%
2024/02/052723.902424.0824.1537,4350.04%
2024/02/0200.00123.0523.40-17,312-0.01%
2024/02/01222.20124.2022.6017,3610.01%
2024/01/3100.00824.4524.45-87,109-0.11%
2024/01/301324.00623.7223.6577,0020.10%
2024/01/293123.163023.5523.6516,9160.01%
2024/01/1700.00122.9022.80-16,572-0.02%
2024/01/1600.00422.5022.45-46,513-0.06%
2024/01/101022.451022.0021.7506,3600.00%
2024/01/053024.823024.9024.6505,7930.00%
2023/12/29124.60424.5024.20-35,264-0.06%
2023/12/284623.844024.1623.9064,9990.12%
2023/12/262023.482023.2223.2004,8010.00%
2023/12/22323.23523.5523.30-24,576-0.04%
2023/12/21623.17123.5523.2554,5170.11%
2023/12/20223.28223.5023.3504,4220.00%
2023/12/19222.982323.2523.35-214,249-0.49%
2023/12/1800.00122.6022.15-14,033-0.02%
2023/12/15222.55222.4522.4003,9730.00%
2023/12/142222.96223.0822.70203,8870.51%
2023/12/13124.10323.3223.95-23,603-0.06%
2023/12/122923.793224.0723.75-33,226-0.09%
2023/12/11622.03622.0322.3502,4030.00%
2023/12/08220.45220.3520.3502,3140.00%
2023/12/0700.00120.7020.20-12,223-0.04%
2023/12/0500.00220.0520.10-22,119-0.09%
2023/12/0400.00220.1519.70-22,090-0.10%
2023/12/01119.9000.0019.7012,0590.05%
2023/11/29119.85119.6019.5502,0340.00%
2023/11/28219.73219.6819.6002,0360.00%
2023/11/21319.45119.3519.4021,8550.11%
2023/11/20118.9000.0018.8011,7150.06%
2023/11/14218.884.218.4118.75-2.21,621-0.14%
2023/11/102.218.3800.0017.452.21,4780.15%
2023/11/0800.00117.3017.30-11,274-0.08%
2023/11/02117.4000.0017.3511,2800.08%
2023/09/20519.6500.0018.9551,4110.35%
2023/08/3100.00518.1518.30-51,443-0.35%
2023/08/29518.3500.0018.1051,4890.34%
2023/07/17219.5300.0019.8022,8090.07%
2023/06/29218.0000.0018.1022,5540.08%
2023/06/072419.802420.3019.8002,2430.00%
2023/05/302520.352519.4719.9501,8600.00%
2023/05/2600.00218.3818.05-21,587-0.13%
2023/05/25418.4400.0018.6541,5320.26%
2023/05/2200.00118.1018.25-11,345-0.07%
2023/05/1900.00517.7217.70-51,279-0.39%
2023/05/16517.6000.0017.8551,0780.46%
2023/05/15318.10218.1017.4019430.11%
2023/05/1200.00116.5516.55-1664-0.15%
2023/04/28115.5500.0015.5013820.26%
2023/03/06015.0000.0014.8502680.00%
2023/03/0300.00114.7514.75-1266-0.38%
2023/02/02114.5000.0014.5512840.35%
2022/12/0900.00115.0014.90-1346-0.29%
2022/12/07115.4500.0015.1513480.29%
2022/10/2600.00213.8513.75-2867-0.23%
2022/09/02116.3000.0016.2519320.11%
2022/08/08116.2000.0016.1017600.13%
2022/07/01214.0500.0013.7526250.32%
2022/05/3100.00116.3016.30-1561-0.18%
2022/05/3000.00116.1516.15-1559-0.18%
2022/01/1900.00218.8518.85-23,369-0.06%
2022/01/07119.8500.0019.3513,3990.03%
2022/01/06120.1500.0020.0513,3680.03%
2022/01/0500.001.521.1220.55-1.53,336-0.04%
2021/12/270.520.0000.0020.300.53,0100.02%
2021/12/2100.00319.2519.25-33,747-0.08%
2021/12/20519.61519.5719.3503,7690.00%
2021/12/17120.0500.0019.7013,7560.03%
2021/12/16320.00320.1520.2003,7420.00%
2021/12/14319.95319.6019.6003,7000.00%
2021/12/131220.281220.4620.3003,6720.00%
2021/12/03319.40319.5519.3503,4870.00%
2021/11/30219.85220.0019.6003,3830.00%
2021/11/2900.00119.2019.15-13,325-0.03%
2021/11/26119.5500.0019.5513,2970.03%
2021/11/2400.00120.8020.90-13,202-0.03%
2021/11/231221.051121.1220.0013,1180.03%
2021/11/22320.30520.2720.90-22,772-0.07%
2021/11/19219.60219.8519.0002,6620.00%
2021/11/182120.011219.8819.6592,6050.35%
2021/11/17321.13320.8721.1002,4950.00%
2021/11/16120.051.220.1120.35-0.22,149-0.01%
2021/11/120.218.5000.0017.950.21,8880.01%
2021/11/10117.95118.2018.2501,8340.00%
2021/11/0400.000.318.6518.40-0.31,807-0.02%
2021/11/030.318.1500.0017.800.31,7130.02%
2021/09/2800.001018.8018.90-101,268-0.79%
2021/08/1300.000.216.8016.30-0.21,297-0.02%
2021/07/200.217.8500.0017.100.21,4360.01%
2021/06/3000.00217.8017.70-21,848-0.11%
2021/06/251018.1000.0017.95101,9070.52%
2021/06/2100.00317.4517.25-31,921-0.16%
2021/06/10218.85218.7018.0502,0560.00%
2021/05/05218.7000.0018.3022,1090.09%
2021/04/28222.10222.3522.1502,1330.00%
2021/04/26121.2000.0021.1512,4520.04%
2021/03/2600.00220.8020.75-24,279-0.05%
2021/03/2200.00521.4021.50-55,019-0.10%
2021/03/1000.00121.0020.65-15,896-0.02%
2021/03/08221.9500.0021.0026,0850.03%
2021/03/04122.2000.0021.9516,4320.02%
2021/02/1800.00122.4022.20-16,891-0.01%
2021/02/0400.00120.9520.80-17,188-0.01%
2021/01/2500.00121.1021.05-16,974-0.01%
2021/01/22120.4500.0020.6016,9340.01%
2021/01/21121.20120.9520.4506,9100.00%
2021/01/20121.8000.0020.4016,8270.01%
2021/01/19123.05123.5022.5506,6220.00%
2021/01/1500.00125.8525.80-16,354-0.02%
2021/01/07226.7500.0026.6025,6350.04%
2021/01/06727.10127.0026.7565,5370.11%
2021/01/05428.31528.3428.20-15,328-0.02%
2021/01/041125.691025.7027.0014,7990.02%
2020/12/28123.50123.3523.1504,1760.00%
2020/12/2300.00123.4023.15-14,028-0.02%
2020/12/21124.2500.0023.9513,8810.03%
2020/12/18224.30124.2524.2513,7950.03%
2020/12/171123.591123.9823.8003,5430.00%
2020/12/1500.00222.2021.90-23,101-0.06%
2020/12/14122.70422.8522.65-33,047-0.10%
2020/12/10422.4800.0021.9542,7910.14%
2020/12/08221.5000.0021.5522,4660.08%
2020/12/07521.301121.0421.40-62,386-0.25%
2020/12/01120.2500.0020.5011,9150.05%
2020/11/3000.00219.1519.35-21,680-0.12%
2020/11/2000.00218.3017.95-21,215-0.16%
2020/11/1900.00118.0518.00-11,178-0.08%
2020/11/18217.8500.0017.9521,1580.17%
2020/11/1700.00118.4018.30-11,088-0.09%
2020/11/16118.00418.7519.00-3931-0.32%
2020/11/13117.10117.7017.3007260.00%
2020/09/1400.00117.9017.80-11,755-0.06%
2020/09/10117.65218.1317.65-11,785-0.06%
2020/09/09117.8500.0017.9511,7910.06%
2020/09/08117.8000.0018.1011,7920.06%
2020/08/2100.00116.7516.95-12,103-0.05%
2020/08/20116.4000.0016.3512,1360.05%
2020/08/1800.00117.6517.35-12,199-0.05%
2020/08/17117.55117.4517.6502,3500.00%
2020/08/12117.1500.0017.1512,6490.04%
2020/07/1600.00118.3018.20-13,749-0.03%
2020/07/13119.0000.0018.8513,6920.03%
2020/07/10219.0000.0019.1023,6600.05%
2020/07/061020.80220.6020.7583,4950.23%
2020/07/0300.00119.3019.65-13,332-0.03%
2020/07/011019.571019.2719.2003,2300.00%
2020/06/30318.8500.0019.6533,1080.10%
2020/06/22618.76518.9018.7512,8740.03%
2020/06/1900.00117.9018.00-12,770-0.04%
2020/06/1600.00117.1517.15-12,696-0.04%
2020/06/0900.00218.2318.10-22,671-0.07%
2020/06/0400.00117.8517.80-12,528-0.04%
2020/06/03217.1500.0017.2022,4400.08%
2020/05/2700.00117.2017.10-12,338-0.04%
2020/05/22317.20917.6816.65-62,221-0.27%
2020/05/21918.4600.0018.4092,0640.44%
2020/05/19319.971919.9920.00-161,898-0.84%
2020/05/18820.34620.5220.8021,7440.11%
2020/05/15218.95319.0019.25-11,489-0.07%
2020/05/14719.3900.0018.5571,3370.52%
2020/05/1100.00118.3017.60-11,079-0.09%
2020/05/06117.60117.7517.5509420.00%
2020/05/041117.22117.9017.90107981.25%
2020/04/3000.00314.9516.40-3694-0.43%
2020/04/2800.00113.9514.60-1563-0.18%
2020/04/27113.35113.2513.3005370.00%
2020/04/24113.4000.0013.3515330.19%
2020/03/26110.90111.1011.1501,0670.00%
2020/03/1200.00113.6513.90-1968-0.10%
2020/03/03114.9000.0014.8019420.11%
2020/02/2500.00215.2515.15-2946-0.21%
2020/02/2100.00115.4515.45-1949-0.11%
2020/02/19115.5000.0015.5511,0210.10%
2020/02/10015.5500.0015.3001,0480.00%
2020/02/06215.8000.0015.8521,0480.19%
2020/02/04115.6000.0015.6011,0480.10%
2020/01/1300.00117.4017.30-1986-0.10%
2020/01/09116.8000.0016.7019780.10%
2020/01/0200.00118.3018.20-1933-0.11%
2019/12/3000.00118.2018.25-1859-0.12%
2019/12/27218.35118.4518.5018080.12%
2019/12/2400.00315.8515.85-3399-0.75%
2019/12/1700.00316.1516.10-3554-0.54%
2019/12/11316.1000.0016.0035470.55%
2019/12/10315.90316.0016.0005490.00%
2019/11/2800.001416.0416.00-14547-2.56%
2019/11/181016.78616.8216.6545110.78%
2019/11/151216.1900.0016.00124522.65%
2019/11/14315.80315.9315.7004400.00%
2019/10/1400.00315.7015.65-3423-0.71%
2019/08/0500.00115.2515.25-1361-0.28%
2019/06/2400.00117.2517.05-1748-0.13%
2019/06/19116.3000.0016.4017500.13%
2019/05/2900.00115.7515.85-1948-0.11%
2019/05/24115.75115.8015.7009810.00%
2019/05/21115.7000.0015.7511,0490.10%
2019/05/1700.00116.4515.90-11,055-0.09%
2019/05/14116.2000.0016.3011,0770.09%
2019/05/10117.4500.0017.2511,1000.09%
2019/05/071018.501018.4018.3001,3430.00%
2019/04/30318.7000.0018.7031,3480.22%
2019/04/25119.00119.1019.0001,3300.00%
2019/04/23118.9000.0018.9011,3140.08%
2019/04/1500.00119.4019.35-11,174-0.09%
2019/03/18119.1500.0019.1011,3160.08%
2019/02/25118.6500.0018.8011,4730.07%
2019/02/2000.00219.0019.00-21,440-0.14%
2019/02/1900.00118.6518.70-11,419-0.07%
2019/02/18318.25318.3518.3001,4640.00%
2019/02/1500.00818.3018.30-81,458-0.55%
2019/02/13218.6500.0018.5021,4480.14%
2019/02/12218.8800.0018.9021,4340.14%
2019/02/11418.8300.0018.8541,4460.28%
2019/01/30218.9800.0018.9521,4360.14%
2019/01/292419.072319.1819.2511,3940.07%
2019/01/2500.00117.8017.50-11,177-0.08%
2019/01/15117.65517.7017.60-41,143-0.35%
2018/12/24318.4500.0018.4031,0480.29%
2018/12/2200.00618.0017.80-61,035-0.58%
2018/12/1300.001019.4518.80-10985-1.01%
2018/12/121119.17118.9519.10109401.06%
2018/12/11219.05119.0018.9518580.12%
2018/12/1000.00218.1517.70-2769-0.26%
2018/12/06318.40317.2017.2506930.00%
2018/12/051018.5000.0018.30106701.49%
2018/11/08216.90216.5516.4503630.00%
2018/10/29115.10115.1015.2503480.00%
2018/09/28118.25119.0018.9505400.00%
2018/08/1400.00318.5018.50-31,174-0.26%
2018/08/0800.00219.6019.05-21,158-0.17%
2018/07/2000.00620.2720.40-61,138-0.53%
2018/07/1900.00220.4020.10-21,110-0.18%
2018/07/18420.28620.4720.05-21,039-0.19%
2018/07/1600.00219.1519.10-2943-0.21%
2018/07/02620.5500.0020.0069340.64%
2018/06/2700.00219.4519.55-2973-0.21%
2018/06/26219.1000.0019.2029690.21%
2018/06/14420.43520.7520.30-1940-0.11%
2018/06/12421.1500.0021.0049250.43%
2018/06/07221.2000.0022.0027310.27%
2018/06/05621.48621.2421.3506620.00%
2018/06/04520.40220.4520.4535210.58%
2018/05/29218.3500.0018.4524140.48%
台通 相關文章
台通 相關影音