加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.40
  • 漲幅
    +1.72%
  • 成交量
    3,870張
  • 產業
    上市 通信網路類股

  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－安泰-大發 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發 券商分點個股進出

安泰-大發 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09123.651023.6023.25-911,949-0.08%
2024/05/07121.90121.7021.65011,9780.00%
2024/05/02121.70121.9521.90012,0250.00%
2024/04/29122.00122.1022.00012,0780.00%
2024/04/2600.00222.1021.95-212,097-0.02%
2024/04/25121.60121.6521.65012,0900.00%
2024/04/241421.811421.8021.80012,1060.00%
2024/04/23123.85123.9024.00011,9080.00%
2024/04/11525.60325.5025.75211,9380.02%
2024/04/10224.60324.4524.50-111,637-0.01%
2024/04/09324.8000.0024.75311,6700.03%
2024/04/02523.66223.3823.40312,0170.02%
2024/03/27523.59223.4523.55312,0980.02%
2024/03/26524.06223.4023.40312,0940.02%
2024/03/25125.1000.0025.20112,0880.01%
2024/03/22225.15224.9824.90012,2320.00%
2024/03/21425.49126.1025.60312,1910.02%
2024/03/20225.60225.4025.40012,1860.00%
2024/03/19626.50126.2525.95512,3250.04%
2024/03/18225.85325.6725.35-112,262-0.01%
2024/03/15128.0000.0028.00112,6250.01%
2024/03/13532.73132.8032.95412,4210.03%
2024/03/1100.00430.3830.50-410,626-0.04%
2024/03/0800.00127.2027.75-110,468-0.01%
2024/03/07427.53127.2527.00310,1800.03%
2024/03/061729.781029.3529.2079,8520.07%
2024/03/05528.85529.2529.2508,9380.00%
2024/03/0400.00426.6026.60-48,323-0.05%
2024/03/01223.38223.7024.2008,0620.00%
2024/02/29223.58223.4023.4007,9240.00%
2024/02/22124.00223.9023.80-17,902-0.01%
2024/02/21123.90124.3024.0007,8680.00%
2024/02/20224.15223.8823.9507,8010.00%
2024/02/19123.85124.2024.6507,6540.00%
2024/02/16223.73223.6823.7007,5300.00%
2024/02/15224.00524.4023.80-37,517-0.04%
2024/02/0500.00124.4024.15-17,435-0.01%
2024/02/01224.10222.7022.6007,3610.00%
2024/01/26122.50122.6022.5506,8550.00%
2024/01/25122.55123.1022.5506,8620.00%
2024/01/24122.75222.9022.55-16,830-0.01%
2024/01/23122.7000.0022.6516,8010.01%
2024/01/17123.0500.0022.8016,5720.02%
2024/01/1600.00122.6022.45-16,513-0.02%
2024/01/091021.601022.0021.6006,2000.00%
2024/01/0800.00124.7022.60-16,059-0.02%
2024/01/0400.00123.8523.90-15,504-0.02%
2024/01/03323.9500.0024.0035,4400.06%
2024/01/02324.4000.0024.3035,3760.06%
2023/12/20223.3500.0023.3524,4220.05%
2023/12/19522.40123.3023.3544,2490.09%
2023/12/14623.36522.8522.7013,8870.03%
2023/12/13523.5800.0023.9553,6030.14%
2023/12/1200.00323.9323.75-33,226-0.09%
2023/12/07220.03220.1320.2002,2230.00%
2023/12/06120.10220.4520.25-12,175-0.05%
2023/11/2900.00119.7519.55-12,034-0.05%
2023/11/27119.40119.7019.4502,0280.00%
2023/11/24119.5000.0019.5512,0190.05%
2023/11/2200.00120.0519.95-11,929-0.05%
2023/11/21319.45119.6519.4021,8550.11%
2023/11/1400.00218.9018.75-21,621-0.12%
2023/10/1800.00117.9517.50-11,261-0.08%
2023/10/05119.00119.1519.1501,4720.00%
2023/10/03119.1000.0019.2011,4210.07%
2023/09/25118.70118.3018.2501,4220.00%
2023/09/21118.85118.7518.8001,4100.00%
2023/09/20119.20119.0018.9501,4110.00%
2023/09/18119.7500.0019.7011,3410.07%
2023/09/14118.65119.1519.0501,2260.00%
2023/09/1200.001018.4018.40-101,156-0.86%
2023/08/2900.00118.2018.10-11,489-0.07%
2023/08/241017.4500.0017.40101,8060.55%
2023/06/0500.00119.4519.55-12,077-0.05%
2023/05/2500.00118.4518.65-11,532-0.07%
2023/05/2300.00118.3518.00-11,384-0.07%
2023/05/1900.00217.8317.70-21,279-0.16%
2023/05/18217.60218.1017.7001,2380.00%
2023/05/17517.84217.6017.8531,1610.26%
2023/05/15218.001017.6517.40-8943-0.85%
2023/05/0900.00115.0015.00-1449-0.22%
2023/05/0500.00515.3015.30-5430-1.16%
2023/04/28615.7300.0015.5063821.57%
2023/04/1200.00115.1515.10-1196-0.51%
2022/12/13114.7500.0014.7013430.29%
2022/12/021015.8000.0015.55103662.73%
2022/08/0900.00116.6516.30-1862-0.12%
2022/08/0800.002215.9716.10-22760-2.89%
2022/07/2800.00214.4514.40-2639-0.31%
2022/07/2500.00314.5514.60-3642-0.47%
2022/07/21214.4000.0014.5026450.31%
2022/07/11314.1000.0014.0536450.46%
2022/05/0300.00115.8015.90-1697-0.14%
2022/04/2100.00116.7516.60-1731-0.14%
2022/04/20116.8000.0016.7017400.13%
2022/04/12116.4500.0016.5011,2510.08%
2022/04/082016.8500.0016.85201,2631.58%
2022/04/0100.00117.2017.20-11,304-0.08%
2022/03/25118.3500.0018.4011,3900.07%
2022/03/1800.002017.4517.30-201,412-1.42%
2022/03/071216.8000.0016.70121,6560.72%
2022/03/0200.001218.4018.35-121,751-0.69%
2022/02/2500.00117.9017.85-11,860-0.05%
2022/02/242017.8000.0017.80202,2030.91%
2022/02/17118.9500.0018.6513,0500.03%
2022/02/16118.8000.0018.7013,0860.03%
2022/01/06120.0000.0020.0513,3680.03%
2022/01/0500.00221.2820.55-23,336-0.06%
2021/12/2800.00119.8519.95-13,005-0.03%
2021/12/27120.5000.0020.3013,0100.03%
2021/12/0200.001019.1519.00-103,444-0.29%
2021/12/0100.00519.0019.80-53,415-0.15%
2021/11/25120.3000.0020.3013,2450.03%
2021/11/2400.00120.3020.90-13,202-0.03%
2021/11/23122.40121.6020.0003,1180.00%
2021/11/2200.00320.9020.90-32,772-0.11%
2021/11/1900.00119.0019.00-12,662-0.04%
2021/11/18619.8300.0019.6562,6050.23%
2021/11/171621.2300.0021.10162,4950.64%
2021/11/1600.00219.3020.35-22,149-0.09%
2021/11/15518.75118.7518.5041,9200.21%
2021/11/1100.002018.5018.40-201,879-1.06%
2021/11/092017.90218.0017.85181,8330.98%
2021/11/0500.00218.0518.10-21,820-0.11%
2021/11/04918.562018.7518.40-111,807-0.61%
2021/11/03217.8000.0017.8021,7130.12%
2021/10/282017.7500.0017.60201,8281.09%
2021/10/27518.2000.0018.0551,8150.28%
2021/10/2600.00117.3017.30-11,740-0.06%
2021/10/25116.95316.9517.70-21,718-0.12%
2021/10/2200.00516.7016.65-51,662-0.30%
2021/10/13115.8500.0015.9011,8530.05%
2021/10/12316.301716.3916.30-141,845-0.76%
2021/09/301018.781518.4018.40-51,779-0.28%
2021/09/291818.7000.0019.40181,6551.09%
2021/09/282918.422318.6418.9061,2680.47%
2021/09/1400.00116.1516.10-11,025-0.10%
2021/08/2700.00116.2016.20-11,148-0.09%
2021/08/2500.00116.2516.30-11,181-0.08%
2021/08/2300.00115.7515.75-11,291-0.08%
2021/08/0900.00117.7017.20-11,348-0.07%
2021/08/06517.63117.7017.7041,3530.30%
2021/07/23317.5500.0017.3531,3830.22%
2021/07/1900.00117.3517.45-11,370-0.07%
2021/07/05117.95218.0018.00-11,780-0.06%
2021/07/0100.001518.0017.50-151,842-0.81%
2021/06/2800.00518.0518.15-51,894-0.26%
2021/06/181018.251017.9017.9001,9360.00%
2021/06/0700.00217.6517.55-22,020-0.10%
2021/05/04120.0000.0018.5012,1180.05%
2021/04/2300.001020.8521.05-102,492-0.40%
2021/04/22321.9000.0021.0032,5590.12%
2021/04/16122.5500.0022.4012,9330.03%
2021/04/121022.3500.0022.50103,6980.27%
2021/03/2400.00521.0021.00-54,607-0.11%
2021/02/1900.00222.0022.15-26,744-0.03%
2021/02/1800.00122.2022.20-16,891-0.01%
2021/02/17221.0500.0021.2027,0450.03%
2021/02/0300.00121.1021.10-17,145-0.01%
2021/01/27121.1500.0021.1517,0490.01%
2021/01/2200.00220.5520.60-26,934-0.03%
2021/01/21220.5000.0020.4526,9100.03%
2021/01/20521.0900.0020.4056,8270.07%
2021/01/19422.60523.7022.55-16,622-0.02%
2021/01/1200.00126.0026.20-16,002-0.02%
2021/01/111025.6500.0026.20105,8290.17%
2021/01/0800.00225.5525.50-25,736-0.03%
2021/01/07126.7500.0026.6015,6350.02%
2021/01/0600.00526.3526.75-55,537-0.09%
2021/01/051728.02627.8828.20115,3280.21%
2021/01/04826.38326.2727.0054,7990.10%
2020/12/31224.75524.1024.55-34,407-0.07%
2020/12/3000.00523.1023.15-54,229-0.12%
2020/12/2400.00523.3023.00-54,072-0.12%
2020/12/23523.4500.0023.1554,0280.12%
2020/12/2200.00123.8022.80-13,982-0.03%
2020/12/1800.00524.4524.25-53,795-0.13%
2020/12/1500.00722.3821.90-73,101-0.23%
2020/12/14722.66322.6522.6543,0470.13%
2020/12/11522.1000.0022.0052,8630.17%
2020/12/101922.541021.7521.9592,7910.32%
2020/12/0900.00422.0322.45-42,641-0.15%
2020/12/08221.501121.3321.55-92,466-0.36%
2020/12/071020.951220.6621.40-22,386-0.08%
2020/12/04320.90220.3020.7512,2690.04%
2020/12/0200.001020.2019.90-102,081-0.48%
2020/12/01820.08619.7820.5021,9150.10%
2020/11/301019.40119.2019.3591,6800.54%
2020/11/2700.001018.8518.75-101,559-0.64%
2020/11/26218.6300.0018.8021,5320.13%
2020/11/251018.408018.4018.40-701,433-4.88%
2020/11/244718.0000.0018.00471,3233.55%
2020/11/231318.389.318.2818.353.71,3030.29%
2020/11/203018.0000.0017.95301,2152.47%
2020/11/1700.00118.3018.30-11,088-0.09%
2020/11/161518.3800.0019.00159311.61%
2020/08/21116.4500.0016.9512,1030.05%
2020/08/1700.001117.6017.65-112,350-0.47%
2020/08/1300.001017.1017.05-102,500-0.40%
2020/08/11617.1000.0017.1062,8930.21%
2020/08/0400.00318.0517.80-33,300-0.09%
2020/08/0300.00217.7517.70-23,327-0.06%
2020/07/3100.00317.6517.65-33,361-0.09%
2020/07/29316.8000.0017.2533,5010.09%
2020/07/2200.00318.3518.60-33,729-0.08%
2020/07/1700.00317.7517.75-33,758-0.08%
2020/07/151518.2000.0018.20153,7350.40%
2020/07/14318.4500.0018.2533,7100.08%
2020/07/13519.0000.0018.8553,6920.14%
2020/07/0900.002819.8819.80-283,635-0.77%
2020/07/072619.94220.7020.00243,5630.67%
2020/07/0600.00520.8020.75-53,495-0.14%
2020/07/0300.00119.5019.65-13,332-0.03%
2020/06/2200.00218.6518.75-22,874-0.07%
2020/06/19218.0000.0018.0022,7700.07%
2020/06/18617.5500.0017.7562,7340.22%
2020/06/0800.00217.5017.95-22,567-0.08%
2020/06/04217.302017.9017.80-182,528-0.71%
2020/06/032017.1000.0017.20202,4400.82%
2020/05/2500.00117.1017.00-12,270-0.04%
2020/05/22617.0800.0016.6562,2210.27%
2020/05/2100.00118.3518.40-12,064-0.05%
2020/05/19120.5000.0020.0011,8980.05%
2020/05/1300.00118.0518.05-11,122-0.09%
2020/05/11217.9000.0017.6021,0790.19%
2020/05/07118.05217.8517.65-1979-0.10%
2020/05/0600.00117.8017.55-1942-0.11%
2020/05/04216.00116.9517.9017980.13%
2020/04/3000.00316.4016.40-3694-0.43%
2020/04/29114.8000.0014.9516150.16%
2020/03/24110.70110.4010.5001,0560.00%
2020/03/23110.35110.2510.0501,0480.00%
2020/03/16113.00112.2512.3509950.00%
2020/03/11114.90114.8514.2009600.00%
2020/02/04315.6500.0015.6031,0480.29%
2020/01/1500.001017.8017.60-101,011-0.99%
2020/01/131117.26117.2517.30109861.01%
2020/01/03217.75117.6017.6019560.10%
2020/01/02218.2800.0018.2029330.21%
2019/12/3100.001018.2518.15-10888-1.13%
2019/12/271218.09218.2018.50108081.24%
2019/12/26116.85117.2017.3005610.00%
2019/12/25116.45116.2516.6004000.00%
2019/12/1000.00115.9516.00-1549-0.18%
2019/12/09116.20416.2016.25-3546-0.55%
2019/11/27116.75116.4516.2005430.00%
2019/11/22116.45116.3016.2505300.00%
2019/11/18116.50116.9516.6505110.00%
2019/09/2400.00216.7016.70-2329-0.61%
2019/08/0200.00215.4015.45-2362-0.55%
2019/07/08617.00117.0017.0556310.79%
2019/07/05117.0000.0017.1016230.16%
2019/05/07118.50118.4518.3001,3430.00%
2019/05/06118.50218.2018.15-11,372-0.07%
2019/04/19119.0500.0018.8011,3050.08%
2019/04/1800.00219.4518.80-21,304-0.15%
2019/04/1700.00219.7019.40-21,293-0.15%
2019/04/16320.12420.2519.90-11,263-0.08%
2019/04/15119.45119.4019.3501,1740.00%
2019/04/12118.7000.0018.9511,1330.09%
2019/04/03119.5500.0019.2011,1620.09%
2019/03/21119.2500.0019.1511,1360.09%
2019/03/18119.2000.0019.1011,3160.08%
2019/03/1200.00218.8518.75-21,466-0.14%
2019/03/11219.15318.8018.90-11,508-0.07%
2019/03/0800.00418.9819.05-41,533-0.26%
2019/03/07219.45419.6818.95-21,519-0.13%
2019/03/06619.2500.0019.7061,4830.40%
2019/03/05118.5500.0018.7011,4510.07%
2019/02/2700.00118.6018.65-11,443-0.07%
2019/02/26218.9000.0018.8021,4830.13%
2019/02/2500.00118.6518.80-11,473-0.07%
2019/02/14118.6000.0018.6011,4510.07%
2019/01/2900.00218.8519.25-21,394-0.14%
2019/01/07118.60218.5318.45-11,113-0.09%
2019/01/03118.50118.4518.3501,1120.00%
2019/01/02118.30118.3518.5001,0840.00%
2018/12/20118.40118.1017.8001,0870.00%
2018/12/13119.50219.3818.80-1985-0.10%
2018/12/12419.34119.1519.1039400.32%
2018/12/11118.95218.8518.95-1858-0.12%
2018/12/10117.60118.1017.7007690.00%
2018/12/06118.5000.0017.2516930.14%
2018/12/05118.50118.3018.3006700.00%
2018/12/04217.73117.5018.0515700.18%
2018/11/2600.00116.7016.70-1482-0.21%
2018/11/21116.7500.0016.9514240.24%
2018/11/0200.00215.8516.05-2343-0.58%
2018/10/25215.8000.0015.4523440.58%
2018/10/0100.00118.6018.80-1546-0.18%
2018/07/1700.00419.1019.05-4942-0.42%
2018/06/1100.00121.3021.20-1912-0.11%
2018/06/08122.60122.5021.5508860.00%
2018/06/051121.311021.1521.3516620.15%
2018/06/04120.15120.1520.4505210.00%
2018/06/0100.00118.4018.60-1419-0.24%
2018/05/300.118.0500.0018.050.14140.01%
2018/05/1400.00119.0019.05-1445-0.22%
2018/05/09117.8500.0017.8514200.24%
2018/05/080.317.9000.0017.900.34190.08%
2018/05/040.517.9500.0017.950.54220.11%
2018/04/1700.00419.0018.95-4523-0.76%
2018/04/02420.05220.1019.5527320.27%
2018/03/31220.2000.0020.6027020.28%
2018/03/2900.00118.6518.65-1580-0.17%
2018/03/28118.9000.0018.8516000.17%
2018/02/07118.7000.0018.4516770.15%
2018/01/18221.7000.0021.2526930.29%
2018/01/16521.10520.9520.9506460.00%
2018/01/0800.00122.3021.15-1636-0.16%
2018/01/0500.00622.2021.80-6609-0.98%
2018/01/04120.3000.0021.5515290.19%
台通 相關文章
台通 相關影音