台通 (8011)-康和-內湖券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.65
漲跌
▼0.25
漲幅
-1.14%
成交量
2,376張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	11	21.70	21.90	-11	12,025	-0.09%
2024/04/26	12	22.23	12	22.07	21.95	0	12,097	0.00%
2024/04/25	4	21.58	4	21.63	21.65	0	12,090	0.00%
2024/04/24	5	21.60	2	21.70	21.80	3	12,106	0.02%
2024/04/23	0	0.00	2	23.55	24.00	-2	11,908	-0.02%
2024/04/22	7	24.32	0	0.00	23.85	7	11,873	0.06%
2024/04/19	1	24.60	0	0.00	24.65	1	11,838	0.01%
2024/04/18	2	26.55	0	0.00	26.15	2	11,732	0.02%
2024/04/16	27	25.37	114	24.97	25.20	-87	11,764	-0.74%	大賣/
2024/04/15	14	26.16	3.3	26.23	26.00	10.7	11,791	0.09%
2024/04/12	13	26.60	21.2	26.17	26.15	-8.2	11,923	-0.07%
2024/04/11	131	25.65	36.1	25.83	25.75	94.9	11,938	0.79%	大買/
2024/04/10	0	0.00	0.1	24.40	24.50	-0.1	11,637	0.00%
2024/04/09	8	24.76	10	24.66	24.75	-2	11,670	-0.02%
2024/04/08	4	24.63	10.4	24.37	24.40	-6.4	11,664	-0.05%
2024/04/03	0.1	23.30	0	23.25	23.30	0.1	11,820	0.00%
2024/04/01	1	23.80	1	24.15	23.75	0	11,984	0.00%
2024/03/29	8	24.31	6	24.08	23.75	2	11,996	0.02%
2024/03/28	25.2	23.62	10	23.70	23.65	15.2	12,109	0.13%
2024/03/27	30	23.37	22	23.54	23.55	8	12,098	0.07%
2024/03/26	2	23.85	11	24.54	23.40	-9	12,094	-0.07%
2024/03/22	22.2	25.13	22	24.92	24.90	0.2	12,232	0.00%
2024/03/21	12.3	25.60	5	25.90	25.60	7.3	12,191	0.06%
2024/03/20	25.2	25.56	41	25.58	25.40	-15.8	12,186	-0.13%
2024/03/19	62	26.01	60	26.49	25.95	2	12,325	0.02%
2024/03/18	178	25.37	176	25.39	25.35	2	12,262	0.02%	大買/大賣/
2024/03/15	0	0.00	201	28.00	28.00	-201	12,625	-1.59%	大賣/鉅額交易
2024/03/14	19	31.52	10	31.55	31.10	9	12,670	0.07%
2024/03/13	24	32.82	38	32.09	32.95	-14	12,421	-0.11%
2024/03/12	9	32.53	16	33.50	33.55	-7	11,124	-0.06%
2024/03/11	10	29.25	1	30.50	30.50	9	10,626	0.08%
2024/03/08	32	27.82	14	27.89	27.75	18	10,468	0.17%
2024/03/07	21	27.70	0	0.00	27.00	21	10,180	0.21%
2024/03/06	9	29.78	15	29.36	29.20	-6	9,852	-0.06%
2024/03/05	9	28.04	12	28.71	29.25	-3	8,938	-0.03%
2024/03/04	2	26.05	10	26.60	26.60	-8	8,323	-0.10%
2024/03/01	0	0.00	3	24.30	24.20	-3	8,062	-0.04%
2024/02/21	0	0.00	2	24.25	24.00	-2	7,868	-0.03%
2024/02/20	2	23.95	0	0.00	23.95	2	7,801	0.03%
2024/02/16	10	23.60	2	23.95	23.70	8	7,530	0.11%
2024/02/15	11	24.02	7	24.31	23.80	4	7,517	0.05%
2024/02/05	1	24.50	26	24.49	24.15	-25	7,435	-0.34%
2024/02/02	2	23.20	2	22.95	23.40	0	7,312	0.00%
2024/02/01	2	23.80	0	0.00	22.60	2	7,361	0.03%
2024/01/31	16	24.09	0	0.00	24.45	16	7,109	0.23%
2024/01/30	0	0.00	2	23.55	23.65	-2	7,002	-0.03%
2024/01/25	2	23.00	0	0.00	22.55	2	6,862	0.03%
2024/01/24	6	22.62	1	22.55	22.55	5	6,830	0.07%
2024/01/23	7	22.75	1	22.65	22.65	6	6,801	0.09%
2024/01/19	11	23.02	0	0.00	22.95	11	6,692	0.16%
2024/01/12	2	22.00	3	21.97	21.60	-1	6,449	-0.02%
2024/01/11	2	21.75	2	21.58	21.95	0	6,412	0.00%
2024/01/10	5	22.22	2	22.73	21.75	3	6,360	0.05%
2024/01/09	2	22.10	4	21.84	21.60	-2	6,200	-0.03%
2024/01/08	31	23.78	0	0.00	22.60	31	6,059	0.51%
2024/01/05	7	25.32	10	24.81	24.65	-3	5,793	-0.05%
2024/01/04	13	24.20	0	0.00	23.90	13	5,504	0.24%
2024/01/03	10	24.05	0	0.00	24.00	10	5,440	0.18%
2024/01/02	30	23.95	5	24.52	24.30	25	5,376	0.46%
2023/12/29	15	23.90	1	24.45	24.20	14	5,264	0.27%
2023/12/28	0	0.00	3	23.63	23.90	-3	4,999	-0.06%
2023/12/27	2	23.20	1	23.10	23.10	1	4,838	0.02%
2023/12/26	0	0.00	1	23.20	23.20	-1	4,801	-0.02%
2023/12/25	3	24.00	2	22.90	22.90	1	4,752	0.02%
2023/12/21	32	23.45	0	0.00	23.25	32	4,517	0.71%
2023/12/20	20	23.37	7	23.21	23.35	13	4,422	0.29%
2023/12/19	3	23.20	0	0.00	23.35	3	4,249	0.07%
2023/12/15	40	22.67	5	22.50	22.40	35	3,973	0.88%
2023/12/14	0	0.00	5	23.60	22.70	-5	3,887	-0.13%
2023/12/13	25	22.82	2	22.70	23.95	23	3,603	0.64%
2023/12/12	26	23.43	13	24.17	23.75	13	3,226	0.40%
2023/12/11	1	21.90	0	0.00	22.35	1	2,403	0.04%
2023/12/07	0	0.00	2	20.70	20.20	-2	2,223	-0.09%
2023/11/30	1	19.85	0	0.00	19.85	1	2,039	0.05%
2023/11/27	0	0.00	1	19.60	19.45	-1	2,028	-0.05%
2023/11/22	2	20.08	10	20.10	19.95	-8	1,929	-0.41%
2023/11/21	7	19.54	0	0.00	19.40	7	1,855	0.38%
2023/11/20	0	0.00	5	18.90	18.80	-5	1,715	-0.29%
2023/11/17	10	18.65	5	18.60	18.45	5	1,693	0.30%
2023/11/14	0	0.00	7	18.70	18.75	-7	1,621	-0.43%
2023/11/13	0	0.00	2	17.60	17.75	-2	1,502	-0.13%
2023/11/10	15	17.77	1	18.10	17.45	14	1,478	0.95%
2023/11/09	4	18.80	6	18.58	18.40	-2	1,421	-0.14%
2023/11/07	0	0.00	2	17.60	17.50	-2	1,283	-0.16%
2023/11/06	2	17.85	3	17.85	17.85	-1	1,291	-0.08%
2023/11/03	1	17.55	10	17.60	17.75	-9	1,291	-0.70%
2023/11/02	12	17.38	1	17.20	17.35	11	1,280	0.86%
2023/10/31	1	16.95	0	0.00	16.70	1	1,250	0.08%
2023/10/24	0	0.00	1	18.15	18.10	-1	1,245	-0.08%
2023/10/18	1	17.30	1	17.45	17.50	0	1,261	0.00%
2023/10/17	1	17.95	0	0.00	17.95	1	1,253	0.08%
2023/10/05	6	19.25	0	0.00	19.15	6	1,472	0.41%
2023/10/04	0	0.00	1	18.85	18.85	-1	1,425	-0.07%
2023/09/25	0	0.00	3	18.30	18.25	-3	1,422	-0.21%
2023/09/19	1	19.85	0	0.00	19.50	1	1,393	0.07%
2023/09/13	0	0.00	1	18.70	18.65	-1	1,190	-0.08%
2023/09/11	1	17.90	10	18.05	17.90	-9	1,149	-0.78%
2023/09/06	2	18.05	0	0.00	18.10	2	1,243	0.16%
2023/09/05	0	0.00	15	18.10	17.95	-15	1,259	-1.19%
2023/09/04	16	18.15	5	18.10	18.10	11	1,311	0.84%
2023/08/29	0	0.00	1	18.30	18.10	-1	1,489	-0.07%
2023/08/22	0	0.00	16	16.65	16.60	-16	1,875	-0.85%
2023/08/09	16	16.73	0	0.00	16.65	16	2,674	0.60%
2023/07/25	0	0.00	26	17.10	16.95	-26	2,923	-0.89%
2023/07/20	26	17.80	0	0.00	17.80	26	2,948	0.88%
2023/07/19	2	17.80	3	17.93	17.55	-1	2,935	-0.03%
2023/07/17	2	19.65	0	0.00	19.80	2	2,809	0.07%
2023/06/29	0	0.00	3	18.10	18.10	-3	2,554	-0.12%
2023/06/28	0	0.00	2	17.95	18.00	-2	2,540	-0.08%
2023/06/27	2	17.40	0	0.00	17.40	2	2,519	0.08%
2023/06/21	1	18.05	1	18.25	17.90	0	2,501	0.00%
2023/06/20	1	18.05	4	18.18	18.05	-3	2,490	-0.12%
2023/06/12	4	17.98	2	17.70	17.70	2	2,399	0.08%
2023/06/09	1	18.70	4	19.00	19.25	-3	2,329	-0.13%
2023/06/08	2	18.90	2	18.88	18.75	0	2,299	0.00%
2023/06/07	4	20.10	0	0.00	19.80	4	2,243	0.18%
2023/06/05	0	0.00	1	19.30	19.55	-1	2,077	-0.05%
2023/06/02	6	19.62	0	0.00	19.55	6	2,049	0.29%
2023/06/01	5	19.41	0	0.00	19.50	5	2,016	0.25%
2023/05/31	0	0.00	10	20.10	19.90	-10	1,945	-0.51%
2023/05/30	7	19.72	12	19.86	19.95	-5	1,860	-0.27%
2023/05/29	2	18.28	3	18.57	18.65	-1	1,631	-0.06%
2023/05/26	7	18.10	0	0.00	18.05	7	1,587	0.44%
2023/05/25	2	18.50	2	18.85	18.65	0	1,532	0.00%
2023/05/23	0	0.00	20	18.34	18.00	-20	1,384	-1.44%
2023/05/22	20	18.35	0	0.00	18.25	20	1,345	1.49%
2023/05/18	9	18.03	5	17.90	17.70	4	1,238	0.32%
2023/05/17	0	0.00	10	18.05	17.85	-10	1,161	-0.86%
2023/05/16	10	17.65	3	17.45	17.85	7	1,078	0.65%
2023/05/15	4	17.54	3	17.67	17.40	1	943	0.11%
2023/05/11	3	15.05	18	15.25	15.05	-15	529	-2.83%
2023/05/08	15	15.35	0	0.00	15.30	15	437	3.43%
2023/05/05	2	15.30	0	0.00	15.30	2	430	0.46%
2023/05/02	1	15.50	1	15.40	15.40	0	402	0.00%
2023/04/27	0	0.00	2	15.15	16.10	-2	324	-0.62%
2023/04/07	0	0.00	2	14.93	14.80	-2	180	-1.11%
2023/03/30	0	14.80	0	0.00	14.60	0	174	0.00%
2023/03/29	0	14.65	0	0.00	14.55	0	174	0.00%
2023/03/17	0	0.00	1	14.30	14.30	-1	176	-0.57%
2023/03/09	0	0.00	3	14.80	14.80	-3	239	-1.25%
2023/03/07	3	15.00	0	0.00	15.00	3	274	1.09%
2023/02/21	0	0.00	3	14.70	14.65	-3	271	-1.10%
2023/02/17	3	14.55	3	14.50	14.55	0	269	0.00%
2023/02/16	3	14.50	0	0.00	14.50	3	269	1.11%
2023/02/15	0	0.00	3	14.30	14.35	-3	272	-1.10%
2023/02/14	3	14.30	0	0.00	14.30	3	272	1.10%
2023/02/07	0	0.00	3	14.45	14.55	-3	280	-1.07%
2023/02/06	5	14.56	0	0.00	14.55	5	283	1.77%
2023/02/01	0	0.00	5	14.35	14.35	-5	283	-1.76%
2023/01/16	0	0.00	15	14.00	14.00	-15	286	-5.24%
2023/01/12	15	14.14	0	0.00	14.05	15	286	5.23%
2022/12/20	5	14.30	0	0.00	14.15	5	335	1.49%
2022/12/16	0	0.00	3	14.75	14.65	-3	341	-0.88%
2022/12/13	0	0.00	2	14.80	14.70	-2	343	-0.58%
2022/12/12	0	0.00	1	14.75	14.70	-1	347	-0.29%
2022/12/07	1	15.15	0	0.00	15.15	1	348	0.29%
2022/12/02	2	15.80	10	15.80	15.55	-8	366	-2.18%
2022/11/16	0	0.00	2	14.25	14.25	-2	349	-0.57%
2022/09/12	2	16.25	0	0.00	16.20	2	938	0.21%
2022/08/17	0	0.00	1	16.35	16.05	-1	1,095	-0.09%
2022/08/16	0	0.00	4	16.55	16.25	-4	1,100	-0.36%
2022/08/11	4	16.35	0	0.00	16.40	4	1,047	0.38%
2022/08/10	2	16.60	1	16.95	16.85	1	1,009	0.10%
2022/06/17	0	0.00	4	15.25	15.40	-4	710	-0.56%
2022/06/10	0	0.00	1	16.30	16.15	-1	696	-0.14%
2022/06/08	1	16.95	1	16.85	16.45	0	685	0.00%
2022/06/07	5	16.65	0	0.00	16.70	5	635	0.79%
2022/05/05	1	16.10	0	0.00	16.10	1	688	0.15%
2022/04/12	10	16.45	0	0.00	16.50	10	1,251	0.80%
2022/03/31	0	0.00	10	17.35	17.40	-10	1,383	-0.72%
2022/03/28	10	17.80	0	0.00	17.75	10	1,395	0.72%
2022/03/25	0	0.00	10	18.30	18.40	-10	1,390	-0.72%
2022/03/14	10	17.14	0	0.00	17.15	10	1,547	0.65%
2022/03/11	4	17.08	3	17.00	17.05	1	1,563	0.06%
2022/02/09	1	19.15	0	0.00	19.15	1	3,171	0.03%
2022/01/18	0	0.00	1	18.85	18.80	-1	3,395	-0.03%
2022/01/05	0	0.00	1	20.80	20.55	-1	3,336	-0.03%
2021/12/27	30	20.45	30	20.52	20.30	0	3,010	0.00%
2021/12/16	0	0.00	3	19.90	20.20	-3	3,742	-0.08%
2021/12/15	0	0.00	10	20.05	19.95	-10	3,711	-0.27%
2021/12/14	10	19.95	0	0.00	19.60	10	3,700	0.27%
2021/12/13	0	0.00	10	20.15	20.30	-10	3,672	-0.27%
2021/12/08	1	19.25	1	19.40	19.40	0	3,528	0.00%
2021/12/03	1	19.50	1	19.75	19.35	0	3,487	0.00%
2021/11/30	10	19.63	0	0.00	19.60	10	3,383	0.30%
2021/11/29	5	19.38	0	0.00	19.15	5	3,325	0.15%
2021/11/26	3	19.30	0	0.00	19.55	3	3,297	0.09%
2021/11/25	1	20.50	0	0.00	20.30	1	3,245	0.03%
2021/11/24	1	20.00	2	20.00	20.90	-1	3,202	-0.03%
2021/11/23	8	22.03	4	22.55	20.00	4	3,118	0.13%
2021/11/22	12	19.90	83	20.58	20.90	-71	2,772	-2.56%
2021/11/19	40	19.75	10	19.00	19.00	30	2,662	1.13%
2021/11/18	41	20.29	24	19.80	19.65	17	2,605	0.65%
2021/11/17	29	21.09	2	21.70	21.10	27	2,495	1.08%
2021/11/16	4	20.33	1	20.30	20.35	3	2,149	0.14%
2021/11/11	0	0.00	5	18.20	18.40	-5	1,879	-0.27%
2021/11/10	5	17.85	0.1	18.05	18.25	5	1,834	0.27%
2021/11/04	2	18.65	2	18.80	18.40	0	1,807	0.00%
2021/10/29	1	17.60	0	0.00	17.55	1	1,837	0.05%
2021/10/25	0.1	17.55	0	0.00	17.70	0.1	1,718	0.00%
2021/10/22	0	0.00	1	16.65	16.65	-1	1,662	-0.06%
2021/10/21	2	16.35	0	0.00	16.35	2	1,660	0.12%
2021/10/07	0	0.00	1	16.35	16.45	-1	1,862	-0.05%
2021/10/05	1	16.75	0	0.00	16.85	1	1,873	0.05%
2021/10/04	0	0.00	1	16.80	16.80	-1	1,858	-0.05%
2021/10/01	1	17.00	1	17.00	16.85	0	1,834	0.00%
2021/09/30	2	19.30	2	19.45	18.40	0	1,779	0.00%
2021/09/29	0	0.00	1	19.40	19.40	-1	1,655	-0.06%
2021/09/28	2	18.35	12	18.85	18.90	-10	1,268	-0.79%
2021/09/01	3	16.30	3	16.40	16.40	0	1,139	0.00%
2021/08/24	0	0.00	1	16.00	15.90	-1	1,228	-0.08%
2021/08/17	1	15.30	0	0.00	15.30	1	1,299	0.08%
2021/08/12	0	0.00	2	16.85	16.85	-2	1,294	-0.15%
2021/08/02	5	17.30	5	17.40	17.30	0	1,313	0.00%
2021/07/30	0	0.00	5	17.70	17.25	-5	1,324	-0.38%
2021/07/29	5	17.60	0	0.00	17.60	5	1,331	0.38%
2021/07/19	0	0.00	5	17.35	17.45	-5	1,370	-0.36%
2021/07/16	5	17.45	0	0.00	17.45	5	1,418	0.35%
2021/07/14	1	18.00	0	0.00	17.20	1	1,471	0.07%
2021/07/13	0	0.00	21	17.60	17.90	-21	1,497	-1.40%
2021/06/24	10	18.25	0	0.00	18.10	10	1,914	0.52%
2021/06/23	11	17.85	0	0.00	17.95	11	1,910	0.58%
2021/06/22	5	17.35	5	17.50	17.30	0	1,916	0.00%
2021/06/10	50	18.73	50	18.69	18.05	0	2,056	0.00%
2021/06/01	5	18.25	0	0.00	18.60	5	2,034	0.25%
2021/05/31	2	18.30	6	18.68	18.75	-4	1,992	-0.20%
2021/05/25	0	0.00	1	16.80	16.65	-1	2,009	-0.05%
2021/05/12	1	15.80	0	0.00	15.30	1	2,127	0.05%
2021/05/11	1	16.80	0	0.00	16.90	1	2,091	0.05%
2021/05/04	1	18.10	0	0.00	18.50	1	2,118	0.05%
2021/04/29	1	21.80	0	0.00	21.80	1	2,072	0.05%
2021/04/26	0	0.00	2	21.25	21.15	-2	2,452	-0.08%
2021/04/19	0	0.00	6	22.48	22.30	-6	2,888	-0.21%
2021/04/15	20	21.91	20	21.95	21.70	0	2,975	0.00%
2021/04/14	20	21.58	20	21.50	21.35	0	3,042	0.00%
2021/04/13	6	22.01	0	0.00	21.70	6	3,216	0.19%
2021/04/12	128	21.89	128	22.37	22.50	0	3,698	0.00%	大買/大賣/
2021/04/09	2	21.30	0	0.00	21.00	2	3,943	0.05%
2021/04/07	3	20.83	12	20.98	20.85	-9	4,044	-0.22%
2021/04/06	5	20.70	0	0.00	20.70	5	4,058	0.12%
2021/04/01	5	20.78	0	0.00	20.70	5	4,091	0.12%
2021/03/31	0	0.00	2	20.60	20.70	-2	4,129	-0.05%
2021/03/17	1	21.50	0	0.00	21.50	1	5,257	0.02%
2021/03/11	1	21.00	0	0.00	20.95	1	5,712	0.02%
2021/02/22	0	0.00	4	22.65	22.60	-4	6,703	-0.06%
2021/02/18	0	0.00	2	21.60	22.20	-2	6,891	-0.03%
2021/02/17	0	0.00	5	21.20	21.20	-5	7,045	-0.07%
2021/02/04	2	20.90	0	0.00	20.80	2	7,188	0.03%
2021/02/03	5	21.10	0	0.00	21.10	5	7,145	0.07%
2021/01/27	9	21.29	4	21.35	21.15	5	7,049	0.07%
2021/01/26	4	20.43	4	20.50	20.50	0	7,004	0.00%
2021/01/21	2	20.80	0	0.00	20.45	2	6,910	0.03%
2021/01/20	0	0.00	47	21.70	20.40	-47	6,827	-0.69%
2021/01/19	1	22.70	1	23.05	22.55	0	6,622	0.00%
2021/01/18	33	25.65	0	0.00	25.05	33	6,415	0.51%
2021/01/15	14	25.62	8	25.75	25.80	6	6,354	0.09%
2021/01/14	98	26.38	90	26.61	26.60	8	6,273	0.13%
2021/01/12	3	26.43	2	26.18	26.20	1	6,002	0.02%
2021/01/08	4.4	25.44	4	25.31	25.50	0.4	5,736	0.01%
2021/01/07	3	27.08	12	26.60	26.60	-9	5,635	-0.16%
2021/01/06	4	26.89	40	27.70	26.75	-36	5,537	-0.65%
2021/01/05	35	28.23	5	27.80	28.20	30	5,328	0.56%
2021/01/04	202	25.77	170	26.05	27.00	32	4,799	0.67%	大買/大賣/
2020/12/31	3	24.70	33	24.18	24.55	-30	4,407	-0.68%
2020/12/25	0	0.00	45	22.97	23.20	-45	4,128	-1.09%
2020/12/23	42	23.40	1	23.00	23.15	41	4,028	1.02%
2020/12/21	61	24.05	82	24.04	23.95	-21	3,881	-0.54%
2020/12/18	94	24.00	170	24.47	24.25	-76	3,795	-2.00%	大賣/
2020/12/17	33	23.93	125.6	23.89	23.80	-92.6	3,543	-2.61%	大賣/
2020/12/16	0	0.00	50	22.25	22.35	-50	3,186	-1.57%
2020/12/14	90	22.78	89	22.76	22.65	1	3,047	0.03%
2020/12/11	0	0.00	3	21.60	22.00	-3	2,863	-0.10%
2020/12/10	55	22.30	3	22.23	21.95	52	2,791	1.86%
2020/12/09	1	21.20	0	0.00	22.45	1	2,641	0.04%
2020/12/08	3	21.25	0	0.00	21.55	3	2,466	0.12%
2020/12/07	2	21.08	8	20.98	21.40	-6	2,386	-0.25%
2020/12/04	0	0.00	3	20.65	20.75	-3	2,269	-0.13%
2020/12/03	1	19.95	1	19.90	19.60	0	2,102	0.00%
2020/12/02	3	20.27	0	0.00	19.90	3	2,081	0.14%
2020/12/01	1	20.15	0	0.00	20.50	1	1,915	0.05%
2020/11/30	3	19.08	3	19.10	19.35	0	1,680	0.00%
2020/11/27	0	0.00	2	18.70	18.75	-2	1,559	-0.13%
2020/11/26	21	18.53	21	18.66	18.80	0	1,532	0.00%
2020/11/25	76	18.36	69	18.45	18.40	7	1,433	0.49%
2020/11/24	1	18.00	0	0.00	18.00	1	1,323	0.08%
2020/11/23	20	18.60	20	18.75	18.35	0	1,303	0.00%
2020/11/20	2	18.20	1	18.35	17.95	1	1,215	0.08%
2020/11/19	0	0.00	1	17.90	18.00	-1	1,178	-0.08%
2020/11/18	1	17.70	0	0.00	17.95	1	1,158	0.09%
2020/11/17	56	18.96	2	19.05	18.30	54	1,088	4.96%
2020/11/16	10	18.15	20	18.15	19.00	-10	931	-1.07%
2020/11/13	10	16.85	0	0.00	17.30	10	726	1.38%
2020/11/12	0	0.00	10	16.81	16.70	-10	591	-1.69%
2020/11/11	0	0.00	3	16.00	16.00	-3	556	-0.54%
2020/11/10	0	0.00	7.1	15.55	15.60	-7.1	549	-1.30%
2020/11/06	3	15.55	3	15.55	15.40	0	552	0.00%
2020/11/02	0	0.00	3	15.35	15.40	-3	626	-0.48%
2020/10/29	3	15.60	0	0.00	15.60	3	637	0.47%
2020/10/21	0	0.00	3	16.65	16.55	-3	667	-0.45%
2020/10/12	2	16.15	0	0.00	16.10	2	764	0.26%
2020/09/30	0	0.00	1	16.35	16.35	-1	906	-0.11%
2020/09/28	2	15.75	0	0.00	16.15	2	1,015	0.20%
2020/09/25	7	16.45	0	0.00	15.90	7	1,184	0.59%
2020/09/22	0	0.00	3	17.50	17.20	-3	1,383	-0.22%
2020/09/14	50	18.02	50	18.02	17.80	0	1,755	0.00%
2020/09/08	1	18.10	0	0.00	18.10	1	1,792	0.06%
2020/08/25	0	0.00	1	17.90	17.45	-1	2,085	-0.05%
2020/08/20	1	16.55	0	0.00	16.35	1	2,136	0.05%
2020/08/03	0	0.00	4	17.70	17.70	-4	3,327	-0.12%
2020/07/29	2	16.85	2	17.35	17.25	0	3,501	0.00%
2020/07/28	2	17.15	13	17.24	16.75	-11	3,599	-0.31%
2020/07/27	8	17.39	5	17.15	17.15	3	3,665	0.08%
2020/07/24	7	18.42	0	0.00	17.75	7	3,706	0.19%
2020/07/22	1	18.60	6	18.88	18.60	-5	3,729	-0.13%
2020/07/20	10	17.40	7	18.03	18.35	3	3,772	0.08%
2020/07/17	2	18.25	0	0.00	17.75	2	3,758	0.05%
2020/07/16	2	18.20	2	18.25	18.20	0	3,749	0.00%
2020/07/10	20	19.34	8	19.35	19.10	12	3,660	0.33%
2020/07/09	3	20.10	5	20.05	19.80	-2	3,635	-0.06%
2020/07/07	3	20.58	5	20.60	20.00	-2	3,563	-0.06%
2020/07/06	58	20.60	50	20.73	20.75	8	3,495	0.23%
2020/07/03	2	19.15	3	19.22	19.65	-1	3,332	-0.03%
2020/07/02	1	18.95	0	0.00	19.35	1	3,275	0.03%
2020/06/30	8	19.48	0	0.00	19.65	8	3,108	0.26%
2020/06/22	25	18.75	75	18.91	18.75	-50	2,874	-1.74%
2020/06/19	50	18.11	0	0.00	18.00	50	2,770	1.80%
2020/06/02	5	16.85	5	16.75	16.75	0	2,414	0.00%
2020/05/26	2	17.18	5	16.89	16.80	-3	2,304	-0.13%
2020/05/25	5	17.04	15	16.90	17.00	-10	2,270	-0.44%
2020/05/22	15	16.78	23	17.14	16.65	-8	2,221	-0.36%
2020/05/21	4	18.43	0	0.00	18.40	4	2,064	0.19%
2020/05/20	9	19.23	1	19.40	18.90	8	2,000	0.40%
2020/05/19	11	19.96	5	20.02	20.00	6	1,898	0.32%
2020/05/18	8	20.32	15	20.28	20.80	-7	1,744	-0.40%
2020/05/15	3	19.45	17	18.56	19.25	-14	1,489	-0.94%
2020/05/14	2	18.65	5	19.58	18.55	-3	1,337	-0.22%
2020/05/11	0	0.00	1	17.95	17.60	-1	1,079	-0.09%
2020/05/04	0	0.00	2	17.60	17.90	-2	798	-0.25%
2020/04/30	0	0.00	1	15.80	16.40	-1	694	-0.14%
2020/04/28	0	0.00	1	14.30	14.60	-1	563	-0.18%
2020/04/24	1	13.20	1	13.30	13.35	0	533	0.00%
2020/04/23	11	12.54	11	12.65	13.20	0	496	0.00%
2020/04/07	0	0.00	66	11.40	11.60	-66	585	-11.27%
2020/03/30	66	10.80	0	0.00	10.85	66	1,073	6.15%
2020/03/16	1	12.45	0	0.00	12.35	1	995	0.10%
2020/03/12	0	0.00	3	13.75	13.90	-3	968	-0.31%
2020/03/11	3	14.40	3	15.35	14.20	0	960	0.00%
2020/03/02	1	14.80	0	0.00	14.80	1	945	0.11%
2020/02/27	1	14.80	0	0.00	14.80	1	946	0.11%
2020/02/24	0	0.00	5	15.37	15.35	-5	947	-0.53%
2020/02/17	1	15.65	1	15.35	15.35	0	1,069	0.00%
2020/02/04	1	15.40	0	0.00	15.60	1	1,048	0.10%
2020/01/30	1	16.00	0	0.00	15.95	1	1,040	0.10%
2020/01/15	1	17.85	2	17.65	17.60	-1	1,011	-0.10%
2020/01/13	0	0.00	2	17.20	17.30	-2	986	-0.20%
2020/01/08	1	16.70	0	0.00	16.60	1	980	0.10%
2020/01/06	2	17.10	0	0.00	16.90	2	970	0.21%
2020/01/02	10	18.15	10	18.20	18.20	0	933	0.00%
2019/12/30	2	18.10	30	17.99	18.25	-28	859	-3.26%
2019/12/27	42	18.25	4	18.41	18.50	38	808	4.70%
2019/12/26	0	0.00	2	17.10	17.30	-2	561	-0.36%
2019/12/25	4	16.25	3	16.42	16.60	1	400	0.25%
2019/12/23	0	0.00	3	15.85	15.85	-3	491	-0.61%
2019/12/19	1	16.10	0	0.00	15.95	1	555	0.18%
2019/12/09	0	0.00	1	16.20	16.25	-1	546	-0.18%
2019/12/03	1	15.55	0	0.00	15.80	1	547	0.18%
2019/12/02	0	0.00	1	15.50	15.55	-1	548	-0.18%
2019/11/29	0	0.00	35	15.85	15.80	-35	547	-6.39%
2019/11/21	0	0.00	1	16.30	16.20	-1	526	-0.19%
2019/11/12	0	0.00	2	15.15	15.20	-2	400	-0.50%
2019/11/11	1	15.40	0	0.00	15.10	1	399	0.25%
2019/11/05	2	15.95	0	0.00	15.95	2	394	0.51%
2019/10/23	1	16.50	1	16.25	16.00	0	427	0.00%
2019/10/22	3	16.25	2	16.25	16.25	1	431	0.23%
2019/10/17	0	0.00	5	15.85	15.90	-5	425	-1.18%
2019/10/16	5	15.60	0	0.00	15.50	5	422	1.18%
2019/09/26	22	16.50	22.1	16.73	16.95	-0.1	441	-0.02%
2019/09/23	0	0.00	2	15.60	15.55	-2	298	-0.67%
2019/09/20	0	0.00	2	15.45	15.60	-2	299	-0.67%
2019/09/09	0	0.00	2	15.60	15.60	-2	330	-0.61%
2019/09/05	0	0.00	2	15.80	15.70	-2	343	-0.58%
2019/08/19	0	0.00	5	15.15	15.20	-5	333	-1.50%
2019/07/30	0	0.00	1	16.55	16.40	-1	373	-0.27%
2019/07/25	1	16.95	1	16.85	16.90	0	390	0.00%
2019/07/12	0	0.00	0.6	16.90	16.90	-0.6	452	-0.13%
2019/06/25	5	16.70	5	16.65	16.50	0	754	0.00%
2019/06/10	5	16.10	5	16.00	15.95	0	829	0.00%
2019/06/05	5	15.95	5	15.95	15.90	0	844	0.00%
2019/04/30	0	0.00	4	18.70	18.70	-4	1,348	-0.30%
2019/04/29	0	0.00	1	18.70	18.65	-1	1,341	-0.07%
2019/04/18	0	0.00	2	19.45	18.80	-2	1,304	-0.15%
2019/04/16	4	19.65	4	19.80	19.90	0	1,263	0.00%
2019/04/15	5	19.40	0	0.00	19.35	5	1,174	0.43%
2019/03/27	0	0.00	2	18.50	18.45	-2	1,072	-0.19%
2019/03/21	15	19.13	15	19.23	19.15	0	1,136	0.00%
2019/03/18	0	0.00	1	19.00	19.10	-1	1,316	-0.08%
2019/03/08	1	19.15	1	19.10	19.05	0	1,533	0.00%
2019/03/05	1	18.50	0	0.00	18.70	1	1,451	0.07%
2019/02/27	0	0.00	7	18.70	18.65	-7	1,443	-0.48%
2019/02/26	2	19.10	2	18.80	18.80	0	1,483	0.00%
2019/02/25	5	18.75	0	0.00	18.80	5	1,473	0.34%
2019/02/21	1	19.25	0	0.00	19.05	1	1,477	0.07%
2019/02/13	36	18.55	0	0.00	18.50	36	1,448	2.49%
2019/01/30	0	0.00	7	19.05	18.95	-7	1,436	-0.49%
2019/01/29	12	18.98	40	19.14	19.25	-28	1,394	-2.01%
2019/01/17	5	17.60	0	0.00	17.40	5	1,149	0.43%
2019/01/11	5	17.90	0	0.00	17.70	5	1,141	0.44%
2019/01/09	5	18.60	5	18.40	18.25	0	1,133	0.00%
2018/12/24	1	18.25	1	18.50	18.40	0	1,048	0.00%
2018/12/19	1	19.15	0	0.00	18.60	1	1,071	0.09%
2018/12/18	1	18.15	1	18.30	18.30	0	1,033	0.00%
2018/12/13	3	19.43	2	19.40	18.80	1	985	0.10%
2018/12/12	5	19.00	0	0.00	19.10	5	940	0.53%
2018/12/07	24	17.98	23	18.02	18.15	1	756	0.13%
2018/12/05	3	18.60	5	18.42	18.30	-2	670	-0.30%
2018/12/04	18	17.78	18	17.93	18.05	0	570	0.00%
2018/12/03	1	17.65	0	0.00	17.25	1	524	0.19%
2018/11/21	0	0.00	3	16.80	16.95	-3	424	-0.71%
2018/11/14	0	0.00	2	15.90	15.90	-2	358	-0.56%
2018/11/13	1	15.90	0	0.00	15.80	1	361	0.28%
2018/11/08	4	16.64	0	0.00	16.45	4	363	1.10%
2018/10/15	2	16.00	0	0.00	15.90	2	390	0.51%
2018/10/04	0	0.00	9	18.20	18.10	-9	549	-1.64%
2018/10/03	0	0.00	1	18.20	18.20	-1	548	-0.18%
2018/09/28	21	19.06	11	18.84	18.95	10	540	1.85%
2018/08/13	0	0.00	10	18.15	18.20	-10	1,173	-0.85%
2018/07/20	0	0.00	3	20.25	20.40	-3	1,138	-0.26%
2018/07/19	0	0.00	3	19.65	20.10	-3	1,110	-0.27%
2018/07/18	8	20.06	7	20.32	20.05	1	1,039	0.10%
2018/07/16	0	0.00	3	19.05	19.10	-3	943	-0.32%
2018/07/03	3	19.82	33	20.00	19.65	-30	937	-3.20%
2018/07/02	6	20.43	0	0.00	20.00	6	934	0.64%
2018/06/28	0	0.00	30	19.32	19.25	-30	976	-3.07%
2018/06/14	0	0.00	31	20.52	20.30	-31	940	-3.30%
2018/06/12	0	0.00	20	21.10	21.00	-20	925	-2.16%
2018/06/11	35	21.46	25	21.20	21.20	10	912	1.10%
2018/06/08	116	22.13	54	22.05	21.55	62	886	6.99%	大買/
2018/06/07	12	21.06	0	0.00	22.00	12	731	1.64%
2018/06/06	4	20.81	0	0.00	20.95	4	698	0.57%
2018/06/05	46	21.55	5	21.35	21.35	41	662	6.19%
2018/06/04	5	20.06	0	0.00	20.45	5	521	0.96%
2018/05/14	0	0.00	1	19.00	19.05	-1	445	-0.22%
2018/05/11	0	0.00	1	18.05	18.10	-1	422	-0.24%
2018/04/10	1	19.30	0	0.00	19.30	1	744	0.13%
2018/03/29	0	0.00	2	18.75	18.65	-2	580	-0.34%
2018/03/13	0	0.00	1	19.10	18.90	-1	613	-0.16%
2018/03/09	0	0.00	3	19.00	19.00	-3	618	-0.48%
2018/03/08	3	18.60	0	0.00	18.90	3	621	0.48%
2018/02/07	2	18.65	0	0.00	18.45	2	677	0.30%
2018/02/06	1	18.00	0	0.00	18.30	1	679	0.15%
2018/01/31	0	0.00	1	20.30	20.65	-1	661	-0.15%
2018/01/29	0	0.00	3	20.70	20.35	-3	679	-0.44%
2018/01/26	3	20.85	0	0.00	20.55	3	678	0.44%
2018/01/18	10	21.50	11	21.57	21.25	-1	693	-0.14%
2018/01/09	1	21.30	0	0.00	21.35	1	640	0.16%
2018/01/08	1	22.20	0	0.00	21.15	1	636	0.16%
2018/01/05	5	22.02	0	0.00	21.80	5	609	0.82%
2018/01/04	2	20.30	2	20.65	21.55	0	529	0.00%