台通 (8011)-康和-仁愛券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.85
漲跌
▼0.15
漲幅
-0.68%
成交量
1,756張
產業
上市通信網路類股▲0.20%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	21.95	22.00	-1	12,078	-0.01%
2024/04/25	9	21.60	0	0.00	21.65	9	12,090	0.07%
2024/04/24	6	21.68	0	0.00	21.80	6	12,106	0.05%
2024/04/22	1	25.10	0	0.00	23.85	1	11,873	0.01%
2024/04/18	4	26.06	0	0.00	26.15	4	11,732	0.03%
2024/04/17	0	0.00	2	25.90	26.20	-2	11,689	-0.02%
2024/04/16	0	0.00	2	25.30	25.20	-2	11,764	-0.02%
2024/04/15	1	26.40	0	0.00	26.00	1	11,791	0.01%
2024/04/12	0	0.00	2	26.58	26.15	-2	11,923	-0.02%
2024/04/11	10	25.80	16	25.88	25.75	-6	11,938	-0.05%
2024/04/10	2	24.30	0	0.00	24.50	2	11,637	0.02%
2024/04/09	9	24.58	3	25.05	24.75	6	11,670	0.05%
2024/04/08	0	0.00	3	23.90	24.40	-3	11,664	-0.03%
2024/04/02	3	23.63	0	0.00	23.40	3	12,017	0.02%
2024/03/29	0	0.00	1	24.15	23.75	-1	11,996	-0.01%
2024/03/28	1	23.65	1	24.00	23.65	0	12,109	0.00%
2024/03/27	1	23.40	0	0.00	23.55	1	12,098	0.01%
2024/03/26	3	24.30	5	24.00	23.40	-2	12,094	-0.02%
2024/03/25	21	25.25	1	25.35	25.20	20	12,088	0.17%
2024/03/21	1	25.90	0	0.00	25.60	1	12,191	0.01%
2024/03/20	2	25.25	2	25.55	25.40	0	12,186	0.00%
2024/03/19	20	26.62	28	26.29	25.95	-8	12,325	-0.06%
2024/03/18	6	25.32	2	25.68	25.35	4	12,262	0.03%
2024/03/15	1	28.00	0	0.00	28.00	1	12,625	0.01%
2024/03/14	12	31.43	82	31.13	31.10	-70	12,670	-0.55%
2024/03/13	25	31.95	5	32.50	32.95	20	12,421	0.16%
2024/03/12	0	0.00	0.1	33.55	33.55	-0.1	11,124	0.00%
2024/03/11	2	29.65	4	29.90	30.50	-2	10,626	-0.02%
2024/03/08	35	27.84	10	27.50	27.75	25	10,468	0.24%
2024/03/07	21	27.45	54	26.88	27.00	-33	10,180	-0.32%
2024/03/06	20	29.63	15	29.37	29.20	5	9,852	0.05%
2024/03/05	12	28.90	32	27.96	29.25	-20	8,938	-0.22%
2024/03/04	5	26.40	4	26.56	26.60	1	8,323	0.01%
2024/03/01	0	0.00	5	24.15	24.20	-5	8,062	-0.06%
2024/02/29	5	23.45	0	0.00	23.40	5	7,924	0.06%
2024/02/27	5	23.75	0	0.00	23.70	5	7,886	0.06%
2024/02/23	0	0.00	4	23.95	23.90	-4	7,900	-0.05%
2024/02/21	0	0.00	1	24.25	24.00	-1	7,868	-0.01%
2024/02/20	5	23.72	0	0.00	23.95	5	7,801	0.06%
2024/02/16	6	23.68	0	0.00	23.70	6	7,530	0.08%
2024/02/15	12	24.53	2	24.35	23.80	10	7,517	0.13%
2024/02/02	2	23.30	2	22.95	23.40	0	7,312	0.00%
2024/02/01	7	23.62	50	22.20	22.60	-43	7,361	-0.58%
2024/01/30	5	24.20	2	23.95	23.65	3	7,002	0.04%
2024/01/23	17	22.88	0	0.00	22.65	17	6,801	0.25%
2024/01/19	13	23.00	0	0.00	22.95	13	6,692	0.19%
2024/01/17	6	22.82	0	0.00	22.80	6	6,572	0.09%
2024/01/16	5	22.43	0	0.00	22.45	5	6,513	0.08%
2024/01/12	15	21.79	0	0.00	21.60	15	6,449	0.23%
2024/01/11	2	21.80	2	21.45	21.95	0	6,412	0.00%
2024/01/10	22	22.54	2	22.45	21.75	20	6,360	0.31%
2024/01/09	17	22.21	22	21.78	21.60	-5	6,200	-0.08%
2024/01/08	30	22.89	225	23.20	22.60	-195	6,059	-3.22%	大賣/鉅額交易
2024/01/05	40	24.88	3	24.80	24.65	37	5,793	0.64%
2024/01/03	1	24.10	10	24.05	24.00	-9	5,440	-0.17%
2024/01/02	8	24.11	11	24.21	24.30	-3	5,376	-0.06%
2023/12/29	27	24.74	4	24.66	24.20	23	5,264	0.44%
2023/12/28	0	0.00	66.6	23.98	23.90	-66.6	4,999	-1.33%
2023/12/27	4	23.45	13	23.48	23.10	-9	4,838	-0.19%
2023/12/26	2	23.20	2	23.20	23.20	0	4,801	0.00%
2023/12/25	15	22.87	62	23.10	22.90	-47	4,752	-0.99%
2023/12/22	3	23.33	6	23.38	23.30	-3	4,576	-0.07%
2023/12/21	3	23.25	7	23.42	23.25	-4	4,517	-0.09%
2023/12/20	4	23.21	9	23.15	23.35	-5	4,422	-0.11%
2023/12/19	18	23.31	16	22.59	23.35	2	4,249	0.05%
2023/12/18	10	22.80	0	0.00	22.15	10	4,033	0.25%
2023/12/15	2	22.48	2	22.65	22.40	0	3,973	0.00%
2023/12/14	23	23.29	8	23.71	22.70	15	3,887	0.39%
2023/12/13	88	23.43	0	0.00	23.95	88	3,603	2.44%
2023/12/12	25	23.25	77	23.88	23.75	-52	3,226	-1.61%
2023/12/11	0	0.00	4	22.35	22.35	-4	2,403	-0.17%
2023/12/08	50	20.43	4	20.55	20.35	46	2,314	1.99%
2023/12/07	0	0.00	9	19.98	20.20	-9	2,223	-0.40%
2023/12/04	34	19.96	30	19.72	19.70	4	2,090	0.19%
2023/12/01	16	19.78	0	0.00	19.70	16	2,059	0.78%
2023/11/30	6	19.71	0	0.00	19.85	6	2,039	0.29%
2023/11/28	0	0.00	12	19.50	19.60	-12	2,036	-0.59%
2023/11/27	15	19.64	0	0.00	19.45	15	2,028	0.74%
2023/11/24	10	19.44	0	0.00	19.55	10	2,019	0.50%
2023/11/22	2	19.60	0	0.00	19.95	2	1,929	0.10%
2023/11/20	1	18.95	0	0.00	18.80	1	1,715	0.06%
2023/11/17	2	18.45	0	0.00	18.45	2	1,693	0.12%
2023/11/16	3	18.47	0	0.00	18.45	3	1,678	0.18%
2023/11/15	5	18.55	32	18.85	18.40	-27	1,664	-1.62%
2023/11/14	41	18.80	11	18.75	18.75	30	1,621	1.85%
2023/11/13	5	17.27	1	17.75	17.75	4	1,502	0.27%
2023/11/10	10	17.77	45	17.52	17.45	-35	1,478	-2.37%
2023/11/09	3	18.43	40	18.40	18.40	-37	1,421	-2.60%
2023/11/08	5	17.35	0	0.00	17.30	5	1,274	0.39%
2023/11/07	10	17.60	0	0.00	17.50	10	1,283	0.78%
2023/11/02	4	17.90	4	17.35	17.35	0	1,280	0.00%
2023/10/31	25	17.18	0	0.00	16.70	25	1,250	2.00%
2023/10/30	10	17.48	0	0.00	17.45	10	1,242	0.81%
2023/10/27	18	18.02	0	0.00	17.80	18	1,245	1.44%
2023/10/26	12	17.95	0	0.00	17.90	12	1,257	0.95%
2023/10/25	7	18.31	0	0.00	18.15	7	1,252	0.56%
2023/10/24	3	18.10	0	0.00	18.10	3	1,245	0.24%
2023/10/23	5	17.49	0	0.00	17.45	5	1,243	0.40%
2023/10/20	12	17.48	0	0.00	17.35	12	1,255	0.96%
2023/10/19	8	17.69	0	0.00	17.65	8	1,257	0.64%
2023/10/18	35	17.57	0	0.00	17.50	35	1,261	2.78%
2023/10/17	10	18.15	0	0.00	17.95	10	1,253	0.80%
2023/10/16	30	18.32	0	0.00	18.20	30	1,308	2.29%
2023/10/04	0	0.00	22	18.89	18.85	-22	1,425	-1.54%
2023/10/03	22	19.20	0	0.00	19.20	22	1,421	1.55%
2023/07/19	0	0.00	2	18.30	17.55	-2	2,935	-0.07%
2023/07/11	1	18.70	0	0.00	18.65	1	2,680	0.04%
2023/07/04	1	18.65	0	0.00	18.65	1	2,601	0.04%
2023/06/15	0	0.00	4	17.79	17.85	-4	2,457	-0.16%
2023/06/14	0	0.00	2	17.50	17.50	-2	2,439	-0.08%
2023/06/13	3	17.58	0	0.00	17.55	3	2,420	0.12%
2023/06/12	3	17.78	0	0.00	17.70	3	2,399	0.13%
2023/06/08	0	0.00	1	18.75	18.75	-1	2,299	-0.04%
2023/06/02	0.1	19.50	0	0.00	19.55	0.1	2,049	0.00%
2023/06/01	0	0.00	2	19.50	19.50	-2	2,016	-0.10%
2023/05/31	0	0.00	3	20.15	19.90	-3	1,945	-0.15%
2023/05/30	13	19.83	12	19.93	19.95	1	1,860	0.05%
2023/05/25	0	0.00	11	18.53	18.65	-11	1,532	-0.72%
2023/05/23	0	0.00	30	18.08	18.00	-30	1,384	-2.17%
2023/05/22	30	18.28	3	17.80	18.25	27	1,345	2.01%
2023/05/18	2	17.88	0	0.00	17.70	2	1,238	0.16%
2023/05/16	0	0.00	30	17.57	17.85	-30	1,078	-2.78%
2023/05/15	56	17.45	86	17.17	17.40	-30	943	-3.18%
2023/05/12	64	16.50	0.5	16.55	16.55	63.5	664	9.55%
2022/10/07	0	15.00	0	0.00	15.10	0	882	0.00%
2022/09/29	0.1	14.10	0	0.00	14.15	0.1	907	0.01%
2022/09/27	0	0.00	83.4	14.00	14.35	-83.4	909	-9.17%
2022/09/16	0.1	16.00	0	0.00	15.80	0.1	935	0.01%
2022/09/06	0.1	15.85	0	0.00	15.30	0.1	925	0.01%
2022/08/16	50	16.59	51	16.32	16.25	-1	1,100	-0.09%
2022/08/15	1	16.30	0	0.00	16.20	1	1,077	0.09%
2022/08/10	0	0.00	38	16.81	16.85	-38	1,009	-3.76%
2022/08/09	96	16.42	58	16.43	16.30	38	862	4.41%
2022/08/04	0.1	14.30	0	0.00	14.15	0.1	636	0.01%
2022/07/26	0	14.70	0	0.00	14.30	0	644	0.00%
2022/07/11	0	14.25	0	0.00	14.05	0	645	0.00%
2022/07/05	0	0.00	40	13.98	14.00	-40	626	-6.39%
2022/07/04	0	13.95	0	0.00	13.50	0	623	0.00%
2022/07/01	0	14.70	4	13.90	13.75	-4	625	-0.63%
2022/06/23	0	15.25	0	0.00	14.80	0	634	0.01%
2022/06/21	0	0.00	20	15.20	15.40	-20	709	-2.82%
2022/06/20	0.1	15.30	0	0.00	14.70	0.1	712	0.02%
2022/06/17	0	15.40	0	0.00	15.40	0	710	0.00%
2022/06/16	20	15.55	0	0.00	15.45	20	706	2.83%
2022/06/15	0	0.00	20	15.78	15.60	-20	705	-2.83%
2022/06/14	20	15.55	0	0.00	15.65	20	707	2.83%
2022/06/13	0.1	16.30	0	0.00	15.60	0.1	698	0.01%
2022/06/10	0.1	16.45	0	0.00	16.15	0.1	696	0.01%
2022/05/27	0	0.00	10	15.97	15.90	-10	562	-1.78%
2022/05/24	10	16.20	10	16.50	16.10	0	590	0.00%
2022/05/23	0	0.00	10	16.00	15.95	-10	571	-1.75%
2022/05/16	0	0.00	20	15.55	15.45	-20	591	-3.38%
2022/03/25	23	18.65	23	18.90	18.40	0	1,390	0.00%
2022/03/22	0	0.00	10	17.40	17.50	-10	1,372	-0.73%
2022/03/18	0	0.00	10	17.20	17.30	-10	1,412	-0.71%
2022/03/03	20	18.30	0	0.00	18.25	20	1,697	1.18%
2022/03/01	20	18.31	20	18.60	18.30	0	1,790	0.00%
2022/02/25	0	0.00	1	17.80	17.85	-1	1,860	-0.05%
2022/02/22	20	18.60	0	0.00	18.30	20	2,368	0.84%
2022/02/21	10	18.65	10	18.85	18.90	0	2,473	0.00%
2022/02/18	1	18.85	20	18.90	18.85	-19	2,818	-0.67%
2022/02/11	20	18.90	0	0.00	18.90	20	3,156	0.63%
2022/02/10	20	18.85	20	19.00	19.15	0	3,168	0.00%
2022/02/09	20	18.95	20	19.10	19.15	0	3,171	0.00%
2022/02/08	36	18.70	40.3	18.97	19.10	-4.3	3,187	-0.13%
2022/02/07	20	18.95	56	18.87	18.95	-36	3,263	-1.10%
2022/01/25	20	17.90	0	0.00	17.65	20	3,245	0.62%
2022/01/14	20	18.55	0	0.00	18.70	20	3,474	0.58%
2022/01/11	60	19.60	80	19.93	19.40	-20	3,449	-0.58%
2022/01/07	60.2	19.45	0	0.00	19.35	60.2	3,399	1.77%
2022/01/06	0.6	20.25	0	0.00	20.05	0.6	3,368	0.02%
2022/01/05	24	20.29	45	20.35	20.55	-21	3,336	-0.63%
2022/01/03	20	19.65	0	0.00	19.60	20	2,973	0.67%
2021/12/29	0	0.00	20	20.05	20.05	-20	2,998	-0.67%
2021/12/28	20	19.90	0	0.00	19.95	20	3,005	0.67%
2021/12/27	0	0.00	40	19.90	20.30	-40	3,010	-1.33%
2021/12/23	0	0.00	21	19.49	19.40	-21	3,115	-0.67%
2021/12/20	40	19.35	0	0.00	19.35	40	3,769	1.06%
2021/12/17	20	19.65	0	0.00	19.70	20	3,756	0.53%
2021/12/15	0	0.00	40	19.83	19.95	-40	3,711	-1.08%
2021/12/14	40	19.65	0	0.00	19.60	40	3,700	1.08%
2021/12/13	20	20.10	40	20.28	20.30	-20	3,672	-0.54%
2021/12/10	20	19.50	40	19.70	19.55	-20	3,596	-0.56%
2021/12/09	21	19.57	40	19.95	19.50	-19	3,581	-0.53%
2021/12/08	0	0.00	1	19.55	19.40	-1	3,528	-0.03%
2021/12/07	20	19.35	20	19.55	19.25	0	3,516	0.00%
2021/12/06	20	19.35	0	0.00	19.35	20	3,500	0.57%
2021/12/03	20	19.55	40	19.70	19.35	-20	3,487	-0.57%
2021/12/02	35	19.17	0	0.00	19.00	35	3,444	1.02%
2021/12/01	20	19.10	20	19.35	19.80	0	3,415	0.00%
2021/11/30	0	0.00	15	19.80	19.60	-15	3,383	-0.44%
2021/11/29	21	19.15	20	19.35	19.15	1	3,325	0.03%
2021/11/26	41	19.60	110	19.54	19.55	-69	3,297	-2.09%	大賣/
2021/11/25	50	20.47	120	20.45	20.30	-70	3,245	-2.16%	大賣/
2021/11/24	51	20.27	71	20.65	20.90	-20	3,202	-0.62%
2021/11/23	117	21.53	3	21.90	20.00	114	3,118	3.66%	大買/鉅額交易
2021/11/22	111	20.90	42	20.90	20.90	69	2,772	2.49%	大買/
2021/11/19	20	19.43	0	0.00	19.00	20	2,662	0.75%
2021/11/18	20	20.10	0	0.00	19.65	20	2,605	0.77%
2021/11/17	8	21.21	3	21.17	21.10	5	2,495	0.20%
2021/11/16	10	18.95	10	19.15	20.35	0	2,149	0.00%
2021/11/15	0	0.00	45	18.56	18.50	-45	1,920	-2.34%
2021/11/12	30	18.17	0	0.00	17.95	30	1,888	1.59%
2021/11/11	10	18.30	20	18.45	18.40	-10	1,879	-0.53%
2021/11/10	0	0.00	20	18.15	18.25	-20	1,834	-1.09%
2021/11/09	20	17.90	0	0.00	17.85	20	1,833	1.09%
2021/11/05	10	18.05	0	0.00	18.10	10	1,820	0.55%
2021/11/04	10	18.40	20	18.35	18.40	-10	1,807	-0.55%
2021/11/03	0	0.00	20	17.73	17.80	-20	1,713	-1.17%
2021/11/02	40	17.75	0	0.00	17.55	40	1,882	2.12%
2021/11/01	0	0.00	45	17.99	18.10	-45	1,863	-2.41%
2021/10/29	20	17.55	0	0.00	17.55	20	1,837	1.09%
2021/10/28	20	17.90	0	0.00	17.60	20	1,828	1.09%
2021/10/27	2	17.90	22	18.30	18.05	-20	1,815	-1.10%
2021/10/26	32	17.42	10	17.40	17.30	22	1,740	1.26%
2021/10/25	8	17.57	25	17.63	17.70	-17	1,718	-0.99%
2021/10/21	0	0.00	33	16.45	16.35	-33	1,660	-1.99%
2021/10/20	20	16.20	0	0.00	16.20	20	1,728	1.16%
2021/10/19	3	16.25	21	16.29	16.25	-18	1,760	-1.02%
2021/10/15	11	16.20	20	16.30	16.30	-9	1,780	-0.51%
2021/10/14	0	0.00	10	16.00	15.90	-10	1,854	-0.54%
2021/10/13	20	15.95	0	0.00	15.90	20	1,853	1.08%
2021/10/12	30	16.30	0	0.00	16.30	30	1,845	1.63%
2021/10/07	0	0.00	20	16.55	16.45	-20	1,862	-1.07%
2021/10/06	20	16.35	0	0.00	16.10	20	1,889	1.06%
2021/10/05	20	16.25	20	16.45	16.85	0	1,873	0.00%
2021/10/04	1	17.10	2	17.08	16.80	-1	1,858	-0.05%
2021/10/01	20	17.08	0	0.00	16.85	20	1,834	1.09%
2021/09/30	2	19.35	1	18.90	18.40	1	1,779	0.06%
2021/09/29	14	18.89	14	18.52	19.40	0	1,655	0.00%
2021/09/27	0	0.00	20	17.15	17.20	-20	1,019	-1.96%
2021/09/17	0	0.00	20	16.15	16.25	-20	1,009	-1.98%
2021/09/16	20	15.95	0	0.00	15.85	20	1,010	1.98%
2021/09/13	0	0.00	10	16.25	16.10	-10	1,029	-0.97%
2021/09/10	0	0.00	10	16.15	16.00	-10	1,040	-0.96%
2021/09/07	20	16.00	0	0.00	16.05	20	1,061	1.88%
2021/08/30	0	0.00	10	16.25	16.30	-10	1,137	-0.88%
2021/08/27	0	0.00	10	16.25	16.20	-10	1,148	-0.87%
2021/08/26	10	16.05	0	0.00	16.00	10	1,156	0.86%
2021/08/25	0	0.00	10	16.30	16.30	-10	1,181	-0.85%
2021/08/10	10	17.10	0	0.00	16.95	10	1,322	0.76%
2021/08/09	10	17.35	0	0.00	17.20	10	1,348	0.74%
2021/08/06	42	17.49	52	17.76	17.70	-10	1,353	-0.74%
2021/08/05	10	17.15	10	17.30	17.15	0	1,208	0.00%
2021/08/03	10	17.15	10	17.30	17.25	0	1,305	0.00%
2021/08/02	10	17.15	0	0.00	17.30	10	1,313	0.76%
2021/07/30	10	17.35	0	0.00	17.25	10	1,324	0.75%
2021/07/29	0	0.00	10	17.65	17.60	-10	1,331	-0.75%
2021/07/28	30	17.23	20	17.40	17.40	10	1,349	0.74%
2021/07/27	10	17.85	0	0.00	17.80	10	1,396	0.72%
2021/07/26	0	0.00	10	17.50	18.00	-10	1,431	-0.70%
2021/07/23	10	17.35	20	17.50	17.35	-10	1,383	-0.72%
2021/07/22	0	0.00	10	16.95	17.05	-10	1,397	-0.72%
2021/07/21	10	16.75	1	16.70	16.70	9	1,429	0.63%
2021/07/20	21	17.26	10	17.50	17.10	11	1,436	0.77%
2021/07/19	10	17.35	0	0.00	17.45	10	1,370	0.73%
2021/07/16	0	0.00	10	17.50	17.45	-10	1,418	-0.70%
2021/07/14	10	17.20	0	0.00	17.20	10	1,471	0.68%
2021/07/13	0	0.00	10	17.60	17.90	-10	1,497	-0.67%
2021/07/12	10	17.10	0	0.00	17.05	10	1,516	0.66%
2021/07/08	0	0.00	12	17.45	17.45	-12	1,564	-0.77%
2021/06/04	19	18.00	0	0.00	18.00	19	2,027	0.94%
2021/05/17	0	0.00	2	14.10	13.85	-2	2,128	-0.09%
2021/05/10	2	18.75	2	18.70	18.55	0	2,068	0.00%
2021/05/07	0	0.00	21	19.00	19.00	-21	2,082	-1.01%
2021/05/04	0	0.00	2	18.30	18.50	-2	2,118	-0.09%
2021/05/03	2	20.10	0	0.00	20.10	2	2,099	0.10%
2021/04/28	2	22.10	0	0.00	22.15	2	2,133	0.09%
2021/04/16	21	22.40	1	22.40	22.40	20	2,933	0.68%
2021/04/15	2	21.95	0	0.00	21.70	2	2,975	0.07%
2021/04/12	1	22.20	0	0.00	22.50	1	3,698	0.03%
2021/03/31	0	0.00	1	20.70	20.70	-1	4,129	-0.02%
2021/03/26	0	0.00	6	20.80	20.75	-6	4,279	-0.14%
2021/03/18	5	21.35	0	0.00	21.35	5	5,209	0.10%
2021/03/11	0	0.00	1	20.90	20.95	-1	5,712	-0.02%
2021/03/10	0	0.00	1	20.90	20.65	-1	5,896	-0.02%
2021/03/04	0	0.00	1	22.05	21.95	-1	6,432	-0.02%
2021/03/02	1	22.10	0	0.00	21.70	1	6,534	0.02%
2021/02/26	0	0.00	1	22.40	22.20	-1	6,631	-0.02%
2021/02/25	1	22.20	0	0.00	22.15	1	6,623	0.02%
2021/02/24	0	0.00	1	22.45	22.40	-1	6,681	-0.01%
2021/02/22	0	0.00	1	22.55	22.60	-1	6,703	-0.01%
2021/02/19	1	21.90	1	22.10	22.15	0	6,744	0.00%
2021/02/18	1	22.20	1	22.10	22.20	0	6,891	0.00%
2021/02/03	1	21.00	0	0.00	21.10	1	7,145	0.01%
2021/02/02	0	0.00	1	20.30	20.80	-1	7,125	-0.01%
2021/02/01	1	19.95	0	0.00	19.80	1	7,107	0.01%
2021/01/22	0	0.00	28.6	20.60	20.60	-28.6	6,934	-0.41%
2021/01/21	21	21.08	21	21.15	20.45	0	6,910	0.00%
2021/01/20	5	21.90	5	22.30	20.40	0	6,827	0.00%
2021/01/19	1	22.55	0	0.00	22.55	1	6,622	0.02%
2021/01/15	2	25.78	0	0.00	25.80	2	6,354	0.03%
2021/01/14	0	0.00	3	26.08	26.60	-3	6,273	-0.05%
2021/01/13	0	0.00	25	26.00	25.45	-25	6,071	-0.41%
2021/01/12	1	25.85	2	25.85	26.20	-1	6,002	-0.02%
2021/01/08	1	25.30	2	25.43	25.50	-1	5,736	-0.02%
2021/01/07	2	27.03	2	26.65	26.60	0	5,635	0.00%
2021/01/06	4	27.90	0	0.00	26.75	4	5,537	0.07%
2021/01/05	8	28.00	12	28.12	28.20	-4	5,328	-0.08%
2021/01/04	3	25.78	5	25.97	27.00	-2	4,799	-0.04%
2020/12/31	1	24.35	1	23.50	24.55	0	4,407	0.00%
2020/12/29	0	0.00	1	23.10	23.10	-1	4,210	-0.02%
2020/12/28	0	0.00	2	23.35	23.15	-2	4,176	-0.05%
2020/12/25	0	0.00	2	23.10	23.20	-2	4,128	-0.05%
2020/12/24	3	22.90	5	23.22	23.00	-2	4,072	-0.05%
2020/12/23	1	23.20	1	23.50	23.15	0	4,028	0.00%
2020/12/21	1	23.90	0	0.00	23.95	1	3,881	0.03%
2020/12/18	1	24.20	1	24.40	24.25	0	3,795	0.00%
2020/12/17	8	23.63	40	23.78	23.80	-32	3,543	-0.90%
2020/12/16	1	22.30	2	22.65	22.35	-1	3,186	-0.03%
2020/12/15	3	22.40	8	22.37	21.90	-5	3,101	-0.16%
2020/12/14	3	22.52	5	22.99	22.65	-2	3,047	-0.07%
2020/12/11	1	21.35	1.6	22.33	22.00	-0.6	2,863	-0.02%
2020/12/10	2	22.20	0	0.00	21.95	2	2,791	0.07%
2020/12/09	0	0.00	2	21.80	22.45	-2	2,641	-0.08%
2020/12/08	1	21.20	1	21.75	21.55	0	2,466	0.00%
2020/12/04	3	20.68	3	20.60	20.75	0	2,269	0.00%
2020/12/02	2	20.20	0	0.00	19.90	2	2,081	0.10%
2020/12/01	1	20.15	9	20.21	20.50	-8	1,915	-0.42%
2020/11/30	2	18.85	18	19.31	19.35	-16	1,680	-0.95%
2020/11/26	1	18.35	0	0.00	18.80	1	1,532	0.07%
2020/11/25	0.6	18.35	15	18.25	18.40	-14.4	1,433	-1.01%
2020/11/24	10	18.00	0	0.00	18.00	10	1,323	0.76%
2020/11/23	0	0.00	17	18.64	18.35	-17	1,303	-1.30%
2020/11/18	0	0.00	1	18.00	17.95	-1	1,158	-0.09%
2020/11/17	3	18.80	10	18.73	18.30	-7	1,088	-0.64%
2020/11/16	10	18.35	55	18.29	19.00	-45	931	-4.83%
2020/11/13	22	17.23	50	17.61	17.30	-28	726	-3.85%
2020/11/11	0	0.00	10	16.00	16.00	-10	556	-1.80%
2020/11/10	0	0.00	10	15.50	15.60	-10	549	-1.82%
2020/11/09	10	15.40	0	0.00	15.50	10	549	1.82%
2020/11/03	0	0.00	10	15.65	15.60	-10	614	-1.63%
2020/10/30	10	15.35	0	0.00	15.35	10	634	1.58%
2020/10/23	2	16.50	0	0.00	16.50	2	640	0.31%
2020/10/20	0	0.00	10	16.55	16.60	-10	677	-1.48%
2020/10/14	0	0.00	10	16.15	16.25	-10	735	-1.36%
2020/10/13	10	16.00	0	0.00	16.00	10	749	1.33%
2020/09/28	0	0.00	3	15.95	16.15	-3	1,015	-0.30%
2020/09/23	9	17.15	0	0.00	17.05	9	1,265	0.71%
2020/09/22	1	17.20	0	0.00	17.20	1	1,383	0.07%
2020/09/18	0	0.00	10	17.80	17.90	-10	1,558	-0.64%
2020/09/15	10	17.65	10	17.90	17.65	0	1,716	0.00%
2020/09/14	10	17.75	10	18.05	17.80	0	1,755	0.00%
2020/09/11	10	17.35	0	0.00	17.40	10	1,757	0.57%
2020/09/10	10	17.80	0	0.00	17.65	10	1,785	0.56%
2020/09/09	0	0.00	10	17.95	17.95	-10	1,791	-0.56%
2020/09/08	10	17.55	10	17.75	18.10	0	1,792	0.00%
2020/09/07	10	17.85	10	18.00	17.80	0	1,780	0.00%
2020/09/03	10	17.85	20	17.98	17.70	-10	1,800	-0.56%
2020/09/02	10	17.65	10	17.85	17.70	0	1,900	0.00%
2020/08/17	0	0.00	20	17.38	17.65	-20	2,350	-0.85%
2020/08/12	10	16.85	10	17.05	17.15	0	2,649	0.00%
2020/08/11	20	17.13	0	0.00	17.10	20	2,893	0.69%
2020/08/10	10	17.70	10	18.00	17.70	0	3,008	0.00%
2020/08/07	10	17.85	0	0.00	17.80	10	3,215	0.31%
2020/08/05	0	0.00	10	18.05	18.10	-10	3,243	-0.31%
2020/08/04	4	17.90	4	18.05	17.80	0	3,300	0.00%
2020/07/31	2	17.60	0	0.00	17.65	2	3,361	0.06%
2020/07/29	0	0.00	10	17.40	17.25	-10	3,501	-0.29%
2020/07/28	10	17.15	10	17.50	16.75	0	3,599	0.00%
2020/07/27	10	17.35	0	0.00	17.15	10	3,665	0.27%
2020/07/24	10	17.90	0	0.00	17.75	10	3,706	0.27%
2020/07/23	10	18.55	10	18.70	18.40	0	3,731	0.00%
2020/07/22	10	18.55	10	18.70	18.60	0	3,729	0.00%
2020/07/20	0	0.00	30	18.17	18.35	-30	3,772	-0.80%
2020/07/17	30	18.02	0	0.00	17.75	30	3,758	0.80%
2020/07/16	0	0.00	15	18.35	18.20	-15	3,749	-0.40%
2020/07/15	15	18.15	15	18.50	18.20	0	3,735	0.00%
2020/07/14	15	18.32	0	0.00	18.25	15	3,710	0.40%
2020/07/13	23	18.97	13	19.14	18.85	10	3,692	0.27%
2020/07/09	10	19.90	10	20.10	19.80	0	3,635	0.00%
2020/07/08	10	19.90	0	0.00	19.85	10	3,600	0.28%
2020/07/02	4	18.95	4	19.10	19.35	0	3,275	0.00%
2020/07/01	1	19.00	0	0.00	19.20	1	3,230	0.03%
2020/06/30	0	0.00	8	18.65	19.65	-8	3,108	-0.26%
2020/06/29	12	18.33	24	18.53	18.40	-12	2,947	-0.41%
2020/06/24	22	18.27	12	18.40	18.30	10	2,928	0.34%
2020/06/23	10	18.25	0	0.00	18.25	10	2,912	0.34%
2020/06/19	0	0.00	20	17.85	18.00	-20	2,770	-0.72%
2020/06/16	2	16.95	12	17.10	17.15	-10	2,696	-0.37%
2020/06/11	10	16.95	0	0.00	16.80	10	2,698	0.37%
2020/06/10	38	17.68	18	17.83	17.55	20	2,681	0.75%
2020/06/09	72	18.32	72	18.19	18.10	0	2,671	0.00%
2020/06/08	0	0.00	10	17.90	17.95	-10	2,567	-0.39%
2020/06/05	10	17.65	0	0.00	17.70	10	2,543	0.39%
2020/06/04	10	17.35	20	17.45	17.80	-10	2,528	-0.40%
2020/06/03	0	0.00	13	17.06	17.20	-13	2,440	-0.53%
2020/06/02	13	16.70	11	16.87	16.75	2	2,414	0.08%
2020/06/01	16	16.92	22	17.05	16.80	-6	2,400	-0.25%
2020/05/29	1	16.60	0	0.00	16.35	1	2,374	0.04%
2020/05/28	26	16.92	10	17.30	16.75	16	2,357	0.68%
2020/05/27	20	16.98	23	17.01	17.10	-3	2,338	-0.13%
2020/05/26	33	16.88	20	17.10	16.80	13	2,304	0.56%
2020/05/25	2	16.70	13	16.99	17.00	-11	2,270	-0.48%
2020/05/22	12	16.77	0	0.00	16.65	12	2,221	0.54%
2020/05/20	2	19.00	15	19.15	18.90	-13	2,000	-0.65%
2020/05/18	20	20.56	0	0.00	20.80	20	1,744	1.15%
2020/05/15	5	19.50	9	19.49	19.25	-4	1,489	-0.27%
2020/05/06	0	0.00	3	18.15	17.55	-3	942	-0.32%
2020/05/05	13	18.46	10	18.48	17.60	3	910	0.33%
2020/04/30	3	15.70	3	16.40	16.40	0	694	0.00%
2020/04/28	0	0.00	4	13.70	14.60	-4	563	-0.71%
2020/04/23	4	12.75	0	0.00	13.20	4	496	0.81%
2020/03/02	0	0.00	5	14.80	14.80	-5	945	-0.53%
2020/02/19	0	0.00	1	15.50	15.55	-1	1,021	-0.10%
2020/01/30	10	15.95	0	0.00	15.95	10	1,040	0.96%
2020/01/15	30	17.73	0	0.00	17.60	30	1,011	2.97%
2020/01/02	4	18.35	0	0.00	18.20	4	933	0.43%
2019/12/30	1	18.00	1	18.25	18.25	0	859	0.00%
2019/12/27	1	18.50	0	0.00	18.50	1	808	0.12%
2019/12/26	0	0.00	8	17.25	17.30	-8	561	-1.43%
2019/11/18	1	16.55	10	16.65	16.65	-9	511	-1.76%
2019/11/14	1	15.70	4	15.95	15.70	-3	440	-0.68%
2019/11/13	3	15.30	0	0.00	15.35	3	400	0.75%
2019/11/05	0	0.00	3	15.95	15.95	-3	394	-0.76%
2019/11/04	3	16.03	0	0.00	16.15	3	395	0.76%
2019/09/27	10	16.30	0	0.00	16.10	10	471	2.12%
2019/09/26	0	0.00	20	17.01	16.95	-20	441	-4.53%
2019/09/24	12	16.01	7	16.27	16.70	5	329	1.52%
2019/09/23	5	15.60	0	0.00	15.55	5	298	1.68%
2019/08/20	0	0.00	10	15.50	15.40	-10	335	-2.98%
2019/08/02	10	15.45	0	0.00	15.45	10	362	2.76%
2019/07/23	10	16.50	0	0.00	16.45	10	390	2.56%
2019/07/08	0	0.00	5	17.20	17.05	-5	631	-0.79%
2019/06/25	1	16.70	0	0.00	16.50	1	754	0.13%
2019/06/24	2	17.00	0	0.00	17.05	2	748	0.27%
2019/06/21	2	17.10	0	0.00	17.25	2	746	0.27%
2019/06/03	0	0.00	10	15.90	15.95	-10	899	-1.11%
2019/05/10	0	0.00	1	17.35	17.25	-1	1,100	-0.09%
2019/05/09	10	17.75	0	0.00	17.50	10	1,137	0.88%
2019/05/06	10	18.18	0	0.00	18.15	10	1,372	0.73%
2019/04/16	21	20.02	20	20.23	19.90	1	1,263	0.08%
2019/04/03	1	19.70	1	19.55	19.20	0	1,162	0.00%
2019/03/26	0	0.00	20	18.39	18.40	-20	1,108	-1.80%
2019/03/25	20	18.35	0	0.00	18.35	20	1,122	1.78%
2019/03/21	0	0.00	1	19.15	19.15	-1	1,136	-0.09%
2019/03/18	20	19.35	20	19.21	19.10	0	1,316	0.00%
2019/03/13	0	0.00	1	18.65	18.65	-1	1,366	-0.07%
2019/03/07	0	0.00	1	19.15	18.95	-1	1,519	-0.07%
2019/03/05	1	18.70	0	0.00	18.70	1	1,451	0.07%
2019/02/27	0	0.00	5	18.75	18.65	-5	1,443	-0.35%
2019/02/22	0	0.00	1	18.75	18.65	-1	1,481	-0.07%
2019/02/21	1	19.45	4	19.35	19.05	-3	1,477	-0.20%
2019/01/29	10	19.03	0	0.00	19.25	10	1,394	0.72%
2019/01/28	0	0.00	10	17.70	18.25	-10	1,209	-0.83%
2019/01/11	10	17.80	0	0.00	17.70	10	1,141	0.88%
2018/12/19	22	19.01	22	18.75	18.60	0	1,071	0.00%
2018/12/11	0	0.00	10	18.86	18.95	-10	858	-1.16%
2018/12/06	8	17.00	0	0.00	17.25	8	693	1.15%
2018/12/04	0	0.00	8	18.05	18.05	-8	570	-1.40%
2018/12/03	5	17.58	5	17.70	17.25	0	524	0.00%
2018/11/23	5	17.15	5	16.92	16.80	0	478	0.00%
2018/10/12	5	15.65	30	15.77	16.05	-25	465	-5.37%
2018/10/11	10	15.70	0	0.00	15.70	10	562	1.78%
2018/09/12	0	0.00	5	16.90	16.95	-5	640	-0.78%
2018/09/10	5	16.70	0	0.00	16.80	5	654	0.76%
2018/06/12	8	21.00	2	21.05	21.00	6	925	0.65%
2018/06/08	2	22.15	2	21.60	21.55	0	886	0.00%
2018/06/07	0	0.00	1	22.00	22.00	-1	731	-0.14%
2018/06/06	1	20.85	0	0.00	20.95	1	698	0.14%
2018/06/05	2	21.40	0	0.00	21.35	2	662	0.30%
2018/04/19	0	0.00	6	18.85	18.70	-6	508	-1.18%
2018/03/31	1	20.45	0	0.00	20.60	1	702	0.14%
2018/02/08	0	0.00	1	18.60	18.20	-1	678	-0.15%
2018/02/02	0	0.00	1	20.65	20.35	-1	656	-0.15%
2018/01/18	2	21.70	0	0.00	21.25	2	693	0.29%
2018/01/11	1	21.05	0	0.00	20.50	1	651	0.15%
2018/01/08	1	22.15	0	0.00	21.15	1	636	0.16%
2018/01/05	0	0.00	5	21.82	21.80	-5	609	-0.82%
2018/01/04	5	21.40	0	0.00	21.55	5	529	0.94%