台通 (8011)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
23.65
漲跌
▲0.40
漲幅
+1.72%
成交量
3,870張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	22.48	22.50	-2	11,942	-0.02%
2024/04/30	5	21.95	0	0.00	21.85	5	12,048	0.04%
2024/04/29	1	21.90	1	22.10	22.00	0	12,078	0.00%
2024/04/26	6	21.96	1	22.15	21.95	5	12,097	0.04%
2024/04/24	2	22.30	15	21.60	21.80	-13	12,106	-0.11%
2024/04/23	0	0.00	1	24.00	24.00	-1	11,908	-0.01%
2024/04/18	15	26.00	15	26.60	26.15	0	11,732	0.00%
2024/04/16	30	25.28	0	0.00	25.20	30	11,764	0.25%
2024/04/12	0	0.00	15	26.00	26.15	-15	11,923	-0.13%
2024/04/11	1	25.80	0	25.65	25.75	1	11,938	0.01%
2024/04/10	0	24.40	0	0.00	24.50	0	11,637	0.00%
2024/04/08	0	0.00	0	24.70	24.40	0	11,664	0.00%
2024/04/02	0	23.35	0	0.00	23.40	0	12,017	0.00%
2024/04/01	0	24.15	0	0.00	23.75	0	11,984	0.00%
2024/03/28	0	23.75	0	0.00	23.65	0	12,109	0.00%
2024/03/27	0	0.00	1	23.05	23.55	-1	12,098	-0.01%
2024/03/26	15	24.72	1	24.60	23.40	14	12,094	0.12%
2024/03/25	7	25.08	11	25.34	25.20	-4	12,088	-0.03%
2024/03/22	5	24.90	0	0.00	24.90	5	12,232	0.04%
2024/03/21	0	0.00	0	26.20	25.60	0	12,191	0.00%
2024/03/20	1	25.75	0	0.00	25.40	1	12,186	0.01%
2024/03/18	2	25.20	0	0.00	25.35	2	12,262	0.02%
2024/03/13	2	33.37	1	31.50	32.95	1	12,421	0.01%
2024/03/12	1	31.70	1	33.00	33.55	0	11,124	0.00%
2024/03/11	0	0.00	10	30.25	30.50	-10	10,626	-0.09%
2024/03/08	0.2	27.60	0	0.00	27.75	0.2	10,468	0.00%
2024/03/07	10	28.25	0.1	27.85	27.00	9.9	10,180	0.10%
2024/03/06	17	29.49	17	29.76	29.20	0	9,852	0.00%
2024/03/05	0	0.00	4	28.28	29.25	-4	8,938	-0.04%
2024/03/04	4	25.19	3	25.43	26.60	1	8,323	0.01%
2024/03/01	0	0.00	15	24.25	24.20	-15	8,062	-0.19%
2024/02/23	15	23.95	15	24.50	23.90	0	7,900	0.00%
2024/02/22	15	23.87	0	0.00	23.80	15	7,902	0.19%
2024/02/21	0	0.00	10	24.25	24.00	-10	7,868	-0.13%
2024/02/20	12	23.95	2	23.98	23.95	10	7,801	0.13%
2024/02/19	0	0.00	7	24.35	24.65	-7	7,654	-0.09%
2024/02/16	7	23.64	2	23.75	23.70	5	7,530	0.07%
2024/02/15	0	0.00	1	24.50	23.80	-1	7,517	-0.01%
2024/02/05	18	23.76	32	23.96	24.15	-14	7,435	-0.19%
2024/02/02	2	23.28	1	23.30	23.40	1	7,312	0.01%
2024/02/01	15	23.73	0	0.00	22.60	15	7,361	0.20%
2024/01/31	0	0.00	10	24.05	24.45	-10	7,109	-0.14%
2024/01/30	16	23.63	6	23.99	23.65	10	7,002	0.14%
2024/01/29	0	0.00	16	23.03	23.65	-16	6,916	-0.23%
2024/01/24	15	23.00	15	23.30	22.55	0	6,830	0.00%
2024/01/23	16.5	22.79	15	23.05	22.65	1.5	6,801	0.02%
2024/01/22	27	23.08	27	23.32	23.10	0	6,754	0.00%
2024/01/19	1	23.20	0	0.00	22.95	1	6,692	0.01%
2024/01/10	7	22.10	2	21.95	21.75	5	6,360	0.08%
2024/01/08	11	24.24	0	0.00	22.60	11	6,059	0.18%
2024/01/02	3	24.23	1	24.30	24.30	2	5,376	0.04%
2023/12/29	0	0.00	15	24.35	24.20	-15	5,264	-0.28%
2023/12/28	15	23.90	15	24.40	23.90	0	4,999	0.00%
2023/12/25	15	23.83	0	0.00	22.90	15	4,752	0.32%
2023/12/13	0	0.00	5.3	23.61	23.95	-5.3	3,603	-0.15%
2023/12/12	5.3	24.12	0	0.00	23.75	5.3	3,226	0.16%
2023/12/11	0	0.00	5	21.70	22.35	-5	2,403	-0.21%
2023/12/08	5	20.45	0	0.00	20.35	5	2,314	0.22%
2023/12/07	0	0.00	5	20.70	20.20	-5	2,223	-0.22%
2023/12/06	5	20.15	0	0.00	20.25	5	2,175	0.23%
2023/11/14	0	0.00	1	18.85	18.75	-1	1,621	-0.06%
2023/10/12	0	0.00	0.5	18.30	18.40	-0.5	1,465	-0.03%
2023/10/05	0	0.00	2	19.45	19.15	-2	1,472	-0.14%
2023/08/17	0	0.00	2	16.60	16.70	-2	2,048	-0.10%
2023/08/14	2	15.90	0	0.00	15.90	2	2,220	0.09%
2023/08/02	2	17.25	0	0.00	16.90	2	2,880	0.07%
2023/05/30	0	0.00	10	20.30	19.95	-10	1,860	-0.54%
2023/05/18	10	17.75	0	0.00	17.70	10	1,238	0.81%
2023/05/15	0	0.00	5	17.15	17.40	-5	943	-0.53%
2023/05/12	5	16.50	0	0.00	16.55	5	664	0.75%
2023/03/23	0.1	14.85	0	0.00	14.70	0.1	177	0.06%
2023/02/24	0	0.00	1	14.60	14.50	-1	264	-0.38%
2023/02/10	1	14.20	0	0.00	14.25	1	278	0.36%
2023/01/17	0.1	14.20	0	0.00	14.00	0.1	285	0.02%
2022/11/30	0.1	15.00	0	0.00	14.95	0.1	328	0.02%
2022/08/10	10	16.78	10	16.84	16.85	0	1,009	0.00%
2022/07/27	0	0.00	4	14.65	14.65	-4	640	-0.62%
2022/07/15	4	14.15	0	0.00	14.30	4	646	0.62%
2022/07/14	0	0.00	5	14.25	14.25	-5	648	-0.77%
2022/07/12	5	13.65	0	0.00	13.50	5	644	0.78%
2022/05/12	0.1	15.20	0	0.00	14.90	0.1	597	0.01%
2021/12/03	0	0.00	20	19.56	19.35	-20	3,487	-0.57%
2021/12/01	5	19.10	16	19.35	19.80	-11	3,415	-0.32%
2021/11/30	0	0.00	14	19.85	19.60	-14	3,383	-0.41%
2021/11/29	15	19.24	0	0.00	19.15	15	3,325	0.45%
2021/11/26	10	19.20	0	0.00	19.55	10	3,297	0.30%
2021/11/24	0	0.00	10	20.85	20.90	-10	3,202	-0.31%
2021/11/23	0	0.00	20	21.75	20.00	-20	3,118	-0.64%
2021/11/22	0	0.00	10	20.90	20.90	-10	2,772	-0.36%
2021/11/19	10	19.30	0	0.00	19.00	10	2,662	0.38%
2021/11/18	1	19.60	1	19.70	19.65	0	2,605	0.00%
2021/11/17	1	20.85	11	21.60	21.10	-10	2,495	-0.40%
2021/11/16	0.2	18.90	20	20.35	20.35	-19.9	2,149	-0.92%
2021/11/15	0	0.00	4	18.70	18.50	-4	1,920	-0.21%
2021/11/12	4	18.10	0	0.00	17.95	4	1,888	0.21%
2021/11/11	0	0.00	4	18.70	18.40	-4	1,879	-0.21%
2021/11/10	0	0.00	1	17.90	18.25	-1	1,834	-0.05%
2021/11/02	4	17.60	0	0.00	17.55	4	1,882	0.21%
2021/11/01	0	0.00	4	18.00	18.10	-4	1,863	-0.21%
2021/10/26	1	17.25	0	0.00	17.30	1	1,740	0.06%
2021/10/21	10	16.30	0	0.00	16.35	10	1,660	0.60%
2021/10/13	10	16.20	0	0.00	15.90	10	1,853	0.54%
2021/10/06	0	0.00	12	16.30	16.10	-12	1,889	-0.64%
2021/10/01	4	17.20	0	0.00	16.85	4	1,834	0.22%
2021/09/30	0	0.00	3	19.15	18.40	-3	1,779	-0.17%
2021/09/16	3	15.85	0	0.00	15.85	3	1,010	0.30%
2021/09/07	40	16.10	0	0.00	16.05	40	1,061	3.77%
2021/08/26	1	16.05	0	0.00	16.00	1	1,156	0.09%
2021/08/23	3	15.60	0	0.00	15.75	3	1,291	0.23%
2021/08/13	1	16.75	0	0.00	16.30	1	1,297	0.08%
2021/08/12	4	16.90	0	0.00	16.85	4	1,294	0.31%
2021/08/09	1	17.45	0	0.00	17.20	1	1,348	0.07%
2021/07/30	0	0.00	1	17.75	17.25	-1	1,324	-0.08%
2021/07/28	20	17.25	21	17.25	17.40	-1	1,349	-0.07%
2021/07/26	2	17.55	0	0.00	18.00	2	1,431	0.14%
2021/06/16	2	17.75	0	0.00	17.75	2	1,973	0.10%
2021/06/11	0	0.00	2	18.00	18.00	-2	2,053	-0.10%
2021/06/10	0	0.00	2	18.65	18.05	-2	2,056	-0.10%
2021/06/09	1	17.95	0	0.00	17.70	1	2,011	0.05%
2021/06/02	2	18.55	0	0.00	18.05	2	2,054	0.10%
2021/05/28	0	0.00	2	17.15	17.05	-2	1,941	-0.10%
2021/05/26	2	16.60	0	0.00	16.60	2	1,982	0.10%
2021/05/11	6	17.60	5	16.96	16.90	1	2,091	0.05%
2021/05/07	3	18.25	1	18.70	19.00	2	2,082	0.10%
2021/05/04	1	18.55	0	0.00	18.50	1	2,118	0.05%
2021/05/03	5	20.70	2	20.20	20.10	3	2,099	0.14%
2021/04/29	0	0.00	4	21.70	21.80	-4	2,072	-0.19%
2021/04/27	3	21.23	0	0.00	21.80	3	2,287	0.13%
2021/04/23	0	0.00	1	20.90	21.05	-1	2,492	-0.04%
2021/04/22	15	22.35	19	20.70	21.00	-4	2,559	-0.16%
2021/04/21	19	22.32	0	0.00	22.15	19	2,712	0.70%
2021/04/16	0.3	22.35	0	0.00	22.40	0.3	2,933	0.01%
2021/04/14	0	0.00	1	21.20	21.35	-1	3,042	-0.03%
2021/03/31	0	0.00	1	20.55	20.70	-1	4,129	-0.02%
2021/03/30	0	0.00	0.4	20.60	20.65	-0.4	4,139	-0.01%
2021/03/22	0	0.00	2	20.80	21.50	-2	5,019	-0.04%
2021/03/18	0	0.00	6	21.35	21.35	-6	5,209	-0.12%
2021/03/11	10	21.05	0	0.00	20.95	10	5,712	0.18%
2021/03/04	0	0.00	3	21.80	21.95	-3	6,432	-0.05%
2021/01/14	1	27.00	0	0.00	26.60	1	6,273	0.02%
2021/01/08	0	0.00	15	26.13	25.50	-15	5,736	-0.26%
2021/01/07	10	27.45	5	27.35	26.60	5	5,635	0.09%
2021/01/05	1	27.95	1	28.75	28.20	0	5,328	0.00%
2020/12/21	10	24.20	0	0.00	23.95	10	3,881	0.26%
2020/12/11	0	0.00	1	22.20	22.00	-1	2,863	-0.03%
2020/12/07	0	0.00	2	21.15	21.40	-2	2,386	-0.08%
2020/12/04	1	21.00	1	20.90	20.75	0	2,269	0.00%
2020/12/01	0	0.00	1	19.30	20.50	-1	1,915	-0.05%
2020/11/18	0	0.00	1	18.10	17.95	-1	1,158	-0.09%
2020/10/08	0.1	16.85	1	16.60	16.60	-0.9	792	-0.11%
2020/09/17	1	17.65	1	17.60	17.60	0	1,572	0.00%
2020/09/10	1	18.15	1	17.65	17.65	0	1,785	0.00%
2020/09/09	3	17.80	0	0.00	17.95	3	1,791	0.17%
2020/09/07	1	17.90	1	18.40	17.80	0	1,780	0.00%
2020/08/25	1	17.60	1	17.45	17.45	0	2,085	0.00%
2020/08/24	2	17.13	2	17.30	17.40	0	2,094	0.00%
2020/08/21	1	16.75	1	17.00	16.95	0	2,103	0.00%
2020/06/29	1	18.60	1	18.40	18.40	0	2,947	0.00%
2020/06/24	1	18.35	1	18.30	18.30	0	2,928	0.00%
2020/06/09	2	18.13	2	18.18	18.10	0	2,671	0.00%
2020/06/05	1	17.70	1	17.60	17.70	0	2,543	0.00%
2020/05/27	0	0.00	1	17.00	17.10	-1	2,338	-0.04%
2020/05/26	0	0.00	1	16.80	16.80	-1	2,304	-0.04%
2020/05/25	1	17.10	1	17.05	17.00	0	2,270	0.00%
2020/05/22	1	17.05	1	16.65	16.65	0	2,221	0.00%
2020/05/20	2	19.20	3	19.33	18.90	-1	2,000	-0.05%
2020/05/19	3	20.05	1	19.85	20.00	2	1,898	0.11%
2020/05/15	1	18.80	1	19.25	19.25	0	1,489	0.00%
2020/05/11	0	0.00	5	18.25	17.60	-5	1,079	-0.46%
2020/05/07	5	17.78	0	0.00	17.65	5	979	0.51%
2020/05/05	1	18.50	0	0.00	17.60	1	910	0.11%
2020/05/04	0	0.00	1	16.00	17.90	-1	798	-0.13%
2020/04/30	1	15.85	0	0.00	16.40	1	694	0.14%
2020/04/23	2	12.60	2	12.95	13.20	0	496	0.00%
2019/11/27	0	0.00	1	16.30	16.20	-1	543	-0.18%
2019/11/19	1	16.40	1	16.25	16.25	0	521	0.00%
2019/11/14	1	16.20	0	0.00	15.70	1	440	0.23%
2019/11/05	0	0.00	1	16.10	15.95	-1	394	-0.25%
2019/10/18	0.2	15.80	0	0.00	15.80	0.2	425	0.04%
2019/10/17	1	15.80	0	0.00	15.90	1	425	0.24%
2019/10/14	0.1	15.75	0	0.00	15.65	0.1	423	0.03%
2019/10/07	0	0.00	1	15.80	15.75	-1	430	-0.23%
2019/09/25	1	16.35	1	16.10	16.05	0	352	0.00%
2019/09/24	1	15.95	0	0.00	16.70	1	329	0.30%
2019/05/31	0	0.00	5	16.05	16.10	-5	935	-0.53%
2019/04/16	0	0.00	5	20.15	19.90	-5	1,263	-0.40%
2019/04/15	10	19.40	0	0.00	19.35	10	1,174	0.85%
2019/03/29	0	0.00	2	19.00	18.70	-2	1,086	-0.18%
2019/03/21	0	0.00	10	19.20	19.15	-10	1,136	-0.88%
2019/03/11	10	19.00	0	0.00	18.90	10	1,508	0.66%
2019/02/18	2	18.33	0	0.00	18.30	2	1,464	0.14%
2019/01/29	0	0.00	2	18.90	19.25	-2	1,394	-0.14%
2018/11/23	0	0.00	3	17.60	16.80	-3	478	-0.63%
2018/09/28	5	18.90	0	0.00	18.95	5	540	0.93%
2018/07/19	1	20.10	0	0.00	20.10	1	1,110	0.09%
2018/06/12	0	0.00	3	21.10	21.00	-3	925	-0.32%
2018/01/05	1	22.10	0	0.00	21.80	1	609	0.16%