台通 (8011)-玉山-景美券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.65
漲跌
▼0.25
漲幅
-1.14%
成交量
2,376張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	21.90	5	21.90	21.85	-4	12,048	-0.03%
2024/04/29	1	22.00	0	22.00	22.00	1	12,078	0.01%
2024/04/26	3	21.95	0	0.00	21.95	3	12,097	0.02%
2024/04/24	6	21.60	42	21.68	21.80	-36	12,106	-0.30%
2024/04/23	4	23.65	9	23.94	24.00	-5	11,908	-0.04%
2024/04/22	7	24.76	0	0.00	23.85	7	11,873	0.06%
2024/04/19	11	24.77	0	0.00	24.65	11	11,838	0.09%
2024/04/18	0	0.00	4	26.15	26.15	-4	11,732	-0.03%
2024/04/17	17	26.06	2	25.85	26.20	15	11,689	0.13%
2024/04/16	2	25.15	0	0.00	25.20	2	11,764	0.02%
2024/04/15	12	26.60	3	26.32	26.00	9	11,791	0.08%
2024/04/12	12	26.57	2	26.45	26.15	10	11,923	0.08%
2024/04/11	3	25.50	4	25.65	25.75	-1	11,938	-0.01%
2024/04/10	4	24.35	4	24.49	24.50	0	11,637	0.00%
2024/04/09	1	24.80	3	24.70	24.75	-2	11,670	-0.02%
2024/04/08	2	24.55	2	24.70	24.40	0	11,664	0.00%
2024/04/03	0	0.00	1	23.20	23.30	-1	11,820	-0.01%
2024/04/02	4	23.60	4	23.40	23.40	0	12,017	0.00%
2024/03/28	2	23.80	24	23.61	23.65	-22	12,109	-0.18%
2024/03/27	26	23.10	2	23.50	23.55	24	12,098	0.20%
2024/03/26	3	24.05	1	24.65	23.40	2	12,094	0.02%
2024/03/22	0	25.15	0	0.00	24.90	0	12,232	0.00%
2024/03/21	2	25.73	20	25.96	25.60	-18	12,191	-0.15%
2024/03/20	1	25.45	2.5	25.58	25.40	-1.5	12,186	-0.01%
2024/03/19	10	26.58	12	26.06	25.95	-2	12,325	-0.02%
2024/03/18	5	25.49	46	25.28	25.35	-41	12,262	-0.33%
2024/03/15	5	28.00	0	0.00	28.00	5	12,625	0.04%
2024/03/14	24	31.50	16	32.01	31.10	8	12,670	0.06%
2024/03/13	16	32.86	14	32.51	32.95	2	12,421	0.02%
2024/03/12	10	32.50	21	33.54	33.55	-11	11,124	-0.10%
2024/03/11	0	0.00	10	30.50	30.50	-10	10,626	-0.09%
2024/03/07	11	27.66	1	28.00	27.00	10	10,180	0.10%
2024/03/06	15	29.43	3	29.55	29.20	12	9,852	0.12%
2024/03/05	16	27.89	11	28.59	29.25	5	8,938	0.06%
2024/03/04	10	25.00	6	26.58	26.60	4	8,323	0.05%
2024/03/01	10	24.11	0	0.00	24.20	10	8,062	0.12%
2024/02/29	0	0.00	21	23.45	23.40	-21	7,924	-0.27%
2024/02/27	1	23.50	0	0.00	23.70	1	7,886	0.01%
2024/02/26	10	23.78	0	0.00	23.50	10	7,890	0.13%
2024/02/23	16	24.28	3	24.25	23.90	13	7,900	0.16%
2024/02/20	2	23.90	0	0.00	23.95	2	7,801	0.03%
2024/02/19	8	24.65	0	0.00	24.65	8	7,654	0.10%
2024/02/16	5	23.65	0	0.00	23.70	5	7,530	0.07%
2024/02/15	6	24.23	3	24.32	23.80	3	7,517	0.04%
2024/02/01	15	24.25	0	0.00	22.60	15	7,361	0.20%
2024/01/31	1	23.75	1	23.75	24.45	0	7,109	0.00%
2024/01/30	0.1	23.65	0	0.00	23.65	0.1	7,002	0.00%
2024/01/22	2	23.40	0	0.00	23.10	2	6,754	0.03%
2024/01/12	3	21.95	6	21.80	21.60	-3	6,449	-0.05%
2024/01/11	1	21.50	0	0.00	21.95	1	6,412	0.02%
2024/01/10	1	21.75	0	0.00	21.75	1	6,360	0.02%
2024/01/09	0	0.00	5	21.67	21.60	-5	6,200	-0.08%
2024/01/08	1	22.95	6	22.73	22.60	-5	6,059	-0.08%
2024/01/05	16	24.92	16	24.68	24.65	0	5,793	0.00%
2024/01/02	1	24.30	0	0.00	24.30	1	5,376	0.02%
2023/12/29	1	24.45	3	24.20	24.20	-2	5,264	-0.04%
2023/12/28	0	0.00	19	24.07	23.90	-19	4,999	-0.38%
2023/12/27	0	0.00	3	23.20	23.10	-3	4,838	-0.06%
2023/12/25	5	22.90	0	0.00	22.90	5	4,752	0.11%
2023/12/22	10	23.30	10	23.40	23.30	0	4,576	0.00%
2023/12/21	0	0.00	17	23.57	23.25	-17	4,517	-0.38%
2023/12/20	10	23.28	6	23.34	23.35	4	4,422	0.09%
2023/12/19	17	23.33	16	23.21	23.35	1	4,249	0.02%
2023/12/18	0	0.00	1	22.25	22.15	-1	4,033	-0.02%
2023/12/15	0	0.00	3	22.65	22.40	-3	3,973	-0.08%
2023/12/14	8	23.69	5	23.58	22.70	3	3,887	0.08%
2023/12/13	22	22.79	6.4	22.97	23.95	15.6	3,603	0.43%
2023/12/12	25	23.45	7	23.97	23.75	18	3,226	0.56%
2023/12/11	0	0.00	5	22.27	22.35	-5	2,403	-0.21%
2023/12/08	2	20.45	3	20.78	20.35	-1	2,314	-0.04%
2023/12/05	0	0.00	1	20.10	20.10	-1	2,119	-0.05%
2023/11/28	0	0.00	1	19.65	19.60	-1	2,036	-0.05%
2023/11/22	0	0.00	4	20.09	19.95	-4	1,929	-0.21%
2023/11/21	2	19.50	3	19.20	19.40	-1	1,855	-0.05%
2023/11/16	0	0.00	6.6	18.55	18.45	-6.6	1,678	-0.39%
2023/11/15	3	18.95	0	0.00	18.40	3	1,664	0.18%
2023/11/14	2	19.10	64	18.31	18.75	-62	1,621	-3.82%
2023/11/10	8.2	17.58	6	17.98	17.45	2.2	1,478	0.15%
2023/11/09	13	18.58	11	18.57	18.40	2	1,421	0.14%
2023/11/02	0	17.35	0	0.00	17.35	0	1,280	0.00%
2023/10/26	0	0.00	0.4	18.10	17.90	-0.4	1,257	-0.03%
2023/10/16	1	18.15	0	0.00	18.20	1	1,308	0.08%
2023/10/05	0	0.00	4	19.48	19.15	-4	1,472	-0.27%
2023/10/03	0	0.00	31	19.42	19.20	-31	1,421	-2.18%
2023/10/02	0	0.00	1	18.65	18.55	-1	1,391	-0.07%
2023/09/28	1	18.25	0	0.00	18.30	1	1,404	0.07%
2023/09/26	0	18.15	1	18.55	18.45	-1	1,420	-0.07%
2023/09/25	1	18.35	3	18.30	18.25	-2	1,422	-0.14%
2023/09/19	0	0.00	20	20.09	19.50	-20	1,393	-1.44%
2023/09/18	0	0.00	5	20.05	19.70	-5	1,341	-0.37%
2023/09/15	0	0.00	22	19.63	19.25	-22	1,291	-1.70%
2023/09/14	20	19.13	30	19.13	19.05	-10	1,226	-0.82%
2023/09/12	1	18.35	0	0.00	18.40	1	1,156	0.09%
2023/09/01	0	0.00	1	18.55	18.50	-1	1,422	-0.07%
2023/08/30	0	0.00	1	18.35	18.15	-1	1,464	-0.07%
2023/08/25	0	0.00	6	17.65	17.75	-6	1,603	-0.37%
2023/08/24	6	17.24	0	0.00	17.40	6	1,806	0.33%
2023/08/23	3	17.10	0	0.00	17.10	3	1,836	0.16%
2023/08/08	20	17.00	0	0.00	16.75	20	2,803	0.71%
2023/08/07	20	16.93	0	0.00	17.05	20	2,874	0.70%
2023/07/25	6	17.03	0	0.00	16.95	6	2,923	0.21%
2023/07/21	1	17.50	1	17.65	17.55	0	2,957	0.00%
2023/07/19	1.2	18.54	0	0.00	17.55	1.2	2,935	0.04%
2023/07/18	10.5	18.70	0	0.00	18.65	10.5	2,872	0.37%
2023/07/17	0	0.00	1	19.70	19.80	-1	2,809	-0.04%
2023/07/11	0	0.00	1	18.65	18.65	-1	2,680	-0.04%
2023/07/05	2	18.80	0	0.00	18.65	2	2,619	0.08%
2023/07/04	0	0.00	1	18.40	18.65	-1	2,601	-0.04%
2023/07/03	0	0.00	5	18.65	18.65	-5	2,590	-0.19%
2023/06/30	6	18.41	0	0.00	18.35	6	2,569	0.23%
2023/06/19	0	0.00	3	17.70	17.80	-3	2,477	-0.12%
2023/06/12	17	17.98	0	0.00	17.70	17	2,399	0.71%
2023/06/08	12	18.98	0	0.00	18.75	12	2,299	0.52%
2023/06/07	11	20.21	10	20.30	19.80	1	2,243	0.04%
2023/06/05	2	19.60	0	0.00	19.55	2	2,077	0.10%
2023/06/01	6	19.53	312	19.50	19.50	-306	2,016	-15.18%	大賣/鉅額交易
2023/05/31	314	20.03	1	20.15	19.90	313	1,945	16.09%	大買/鉅額交易
2023/05/30	13	19.65	10	19.76	19.95	3	1,860	0.16%
2023/05/29	2	18.65	0	0.00	18.65	2	1,631	0.12%
2023/05/26	3	18.07	3	18.15	18.05	0	1,587	0.00%
2023/05/25	4	18.64	0	0.00	18.65	4	1,532	0.26%
2023/05/22	0	0.00	1	18.10	18.25	-1	1,345	-0.07%
2023/05/18	1	17.65	5	17.71	17.70	-4	1,238	-0.32%
2023/05/17	1	17.90	0	0.00	17.85	1	1,161	0.09%
2023/05/16	1	17.50	0	0.00	17.85	1	1,078	0.09%
2023/05/15	4	17.76	3.1	17.92	17.40	0.9	943	0.09%
2023/05/11	2	15.80	0	0.00	15.05	2	529	0.38%
2023/05/09	5	15.00	0	0.00	15.00	5	449	1.11%
2023/05/03	0	0.00	4	15.50	15.45	-4	417	-0.96%
2023/05/02	1	15.50	1	15.60	15.40	0	402	0.00%
2023/04/27	8	15.19	2	16.05	16.10	6	324	1.85%
2023/04/26	2	14.75	0	0.00	14.80	2	253	0.79%
2023/04/25	1	14.90	0	0.00	14.90	1	252	0.40%
2023/04/21	1	14.90	0	0.00	14.95	1	251	0.40%
2023/04/19	2	15.50	0	0.00	15.60	2	239	0.83%
2023/04/18	6	15.57	2	15.68	15.50	4	230	1.73%
2023/04/14	4	15.08	1	15.10	15.05	3	199	1.50%
2023/04/13	1	15.05	0	0.00	15.05	1	197	0.51%
2023/04/12	4	15.14	0	0.00	15.10	4	196	2.04%
2023/04/11	4	15.05	0	0.00	15.20	4	191	2.09%
2023/04/10	2	15.00	0	0.00	14.95	2	183	1.09%
2023/04/07	5	14.87	0	0.00	14.80	5	180	2.77%
2023/03/16	0	0.00	10	14.37	14.15	-10	177	-5.63%
2023/03/13	0	14.45	0	0.00	14.50	0	193	0.01%
2023/03/10	0	14.75	0	0.00	14.60	0	235	0.01%
2023/03/02	0	0.00	1	14.80	14.65	-1	265	-0.38%
2023/02/21	1	14.65	0.1	14.80	14.65	0.9	271	0.32%
2023/02/10	25.1	14.40	0	0.00	14.25	25.1	278	9.02%
2023/02/07	0	14.70	0	0.00	14.55	0	280	0.00%
2023/01/17	0	0.00	0.3	14.15	14.00	-0.3	285	-0.11%
2023/01/06	0	0.00	5	14.25	14.25	-5	292	-1.71%
2022/12/29	1	14.15	0	0.00	14.10	1	312	0.32%
2022/12/27	0	0.00	1	14.60	14.25	-1	318	-0.31%
2022/12/20	1	14.25	0	0.00	14.15	1	335	0.30%
2022/12/07	1	15.10	0	0.00	15.15	1	348	0.29%
2022/12/02	5	15.80	1	15.70	15.55	4	366	1.09%
2022/11/07	0	0.00	29	14.35	14.25	-29	438	-6.61%
2022/11/04	0	0.00	11	14.15	14.15	-11	476	-2.31%
2022/09/27	0	0.00	2	14.10	14.35	-2	909	-0.22%
2022/09/19	1	15.50	0	0.00	15.40	1	936	0.11%
2022/09/16	1	15.85	0	0.00	15.80	1	935	0.11%
2022/09/13	1	16.10	0	0.00	16.15	1	937	0.11%
2022/09/12	0	0.00	1	16.25	16.20	-1	938	-0.11%
2022/09/06	1	15.30	0	0.00	15.30	1	925	0.11%
2022/09/05	0	0.00	0	16.18	15.90	0	934	0.00%
2022/08/29	1	16.00	2	16.00	15.95	-1	1,132	-0.09%
2022/08/26	2	16.23	0	0.00	16.20	2	1,123	0.18%
2022/08/24	1	16.20	0	0.00	16.10	1	1,113	0.09%
2022/08/19	0	0.00	2	16.45	16.40	-2	1,110	-0.18%
2022/08/10	0	0.00	16	17.15	16.85	-16	1,009	-1.59%
2022/08/09	4	16.00	5	16.09	16.30	-1	862	-0.12%
2022/08/08	2	16.25	0	0.00	16.10	2	760	0.26%
2022/08/05	0	0.00	15	14.95	14.90	-15	654	-2.29%
2022/08/04	0	0.00	5	14.01	14.15	-5	636	-0.79%
2022/08/03	5	14.37	0	0.00	14.30	5	636	0.79%
2022/08/02	10	14.48	0	0.00	14.50	10	636	1.57%
2022/07/05	0	14.00	0	0.00	14.00	0	626	0.01%
2022/06/23	4	14.99	0	0.00	14.80	4	634	0.63%
2022/06/20	0	15.15	0	0.00	14.70	0	712	0.00%
2022/06/10	0	16.30	0	0.00	16.15	0	696	0.00%
2022/05/27	1	16.00	0	0.00	15.90	1	562	0.18%
2022/05/26	1	16.00	0	0.00	15.80	1	573	0.17%
2022/05/25	1	16.10	0	0.00	16.00	1	577	0.17%
2022/05/24	2	16.38	0	0.00	16.10	2	590	0.34%
2022/05/20	0	0.00	2	15.80	15.75	-2	578	-0.35%
2022/05/16	0	0.00	1	15.60	15.45	-1	591	-0.17%
2022/05/13	1	15.15	3	15.12	15.20	-2	592	-0.34%
2022/05/10	0	0.00	1	15.35	15.45	-1	602	-0.17%
2022/05/09	0	15.80	0	0.00	15.25	0	609	0.01%
2022/04/08	0	0.00	2	16.90	16.85	-2	1,263	-0.16%
2022/04/01	1	17.25	0	0.00	17.20	1	1,304	0.08%
2022/03/31	1	17.50	0	0.00	17.40	1	1,383	0.07%
2022/03/30	0	17.90	1	18.00	17.60	-1	1,385	-0.07%
2022/03/28	1	17.75	0	0.00	17.75	1	1,395	0.07%
2022/03/25	2	18.65	3	18.45	18.40	-1	1,390	-0.07%
2022/03/10	2	17.08	1	17.20	17.10	1	1,575	0.06%
2022/03/09	0	0.00	1	16.85	16.80	-1	1,609	-0.06%
2022/03/08	2	16.75	1	16.50	16.50	1	1,633	0.06%
2022/03/07	1	17.35	0	0.00	16.70	1	1,656	0.06%
2022/03/04	1	18.10	0	0.00	17.95	1	1,662	0.06%
2022/03/01	0	0.00	1	18.40	18.30	-1	1,790	-0.06%
2022/02/24	5	17.90	0	0.00	17.80	5	2,203	0.23%
2022/02/22	1	18.25	0	0.00	18.30	1	2,368	0.04%
2022/02/18	0	0.00	3	18.87	18.85	-3	2,818	-0.11%
2022/02/17	0	0.00	1	19.10	18.65	-1	3,050	-0.03%
2022/02/14	1	18.40	0	0.00	18.40	1	3,150	0.03%
2022/02/08	1	18.80	0	0.00	19.10	1	3,187	0.03%
2022/02/07	0	0.00	31	19.29	18.95	-31	3,263	-0.95%
2022/01/25	10	18.05	0	0.00	17.65	10	3,245	0.31%
2022/01/21	1	18.30	0	0.00	18.30	1	3,273	0.03%
2022/01/18	5	18.85	5	19.30	18.80	0	3,395	0.00%
2022/01/14	24	18.60	0	0.00	18.70	24	3,474	0.69%
2022/01/13	4	19.19	1	19.20	19.15	3	3,459	0.09%
2022/01/12	5	19.27	0	0.00	19.30	5	3,455	0.14%
2022/01/11	4	19.64	7	19.86	19.40	-3	3,449	-0.09%
2022/01/07	3	19.35	0	0.00	19.35	3	3,399	0.09%
2022/01/05	11	21.01	21	20.98	20.55	-10	3,336	-0.30%
2021/12/30	1	19.85	1	19.85	19.85	0	2,979	0.00%
2021/12/29	0	0.00	1	20.10	20.05	-1	2,998	-0.03%
2021/12/27	6	20.45	5	20.32	20.30	1	3,010	0.03%
2021/12/22	1	19.10	0	0.00	19.15	1	3,505	0.03%
2021/12/21	1	19.30	0	0.00	19.25	1	3,747	0.03%
2021/12/20	3	19.33	0	0.00	19.35	3	3,769	0.08%
2021/12/17	3	19.83	2	19.65	19.70	1	3,756	0.03%
2021/12/16	2	19.93	1	20.30	20.20	1	3,742	0.03%
2021/12/14	1	19.80	0	0.00	19.60	1	3,700	0.03%
2021/12/13	1	20.50	1	20.30	20.30	0	3,672	0.00%
2021/12/10	2	19.58	0	0.00	19.55	2	3,596	0.06%
2021/12/09	1	19.60	0	0.00	19.50	1	3,581	0.03%
2021/12/07	0	0.00	0	19.40	19.25	0	3,516	0.00%
2021/11/29	1	18.90	0	0.00	19.15	1	3,325	0.03%
2021/11/26	3	19.90	0	0.00	19.55	3	3,297	0.09%
2021/11/25	1	20.50	0	0.00	20.30	1	3,245	0.03%
2021/11/24	0	0.00	3	20.80	20.90	-3	3,202	-0.09%
2021/11/23	8	21.71	16	22.27	20.00	-8	3,118	-0.26%
2021/11/22	7	20.89	0	0.00	20.90	7	2,772	0.25%
2021/11/19	2	19.25	0	0.00	19.00	2	2,662	0.08%
2021/11/18	3	19.80	6	19.80	19.65	-3	2,605	-0.12%
2021/11/17	7	21.27	14	21.34	21.10	-7	2,495	-0.28%
2021/11/16	9	20.33	18	19.73	20.35	-9	2,149	-0.42%
2021/11/11	3	18.55	0	0.00	18.40	3	1,879	0.16%
2021/11/08	0	0.00	1	18.10	18.05	-1	1,821	-0.05%
2021/11/05	1	18.10	1	18.05	18.10	0	1,820	0.00%
2021/11/04	3	18.52	5	18.52	18.40	-2	1,807	-0.11%
2021/11/02	1	17.60	0	0.00	17.55	1	1,882	0.05%
2021/11/01	0	0.00	5	18.02	18.10	-5	1,863	-0.27%
2021/10/28	2	17.70	0	0.00	17.60	2	1,828	0.11%
2021/10/27	1	17.90	2	17.85	18.05	-1	1,815	-0.06%
2021/10/25	2	17.70	6	17.41	17.70	-4	1,718	-0.23%
2021/10/22	1	16.80	0	0.00	16.65	1	1,662	0.06%
2021/10/21	0	0.00	10	16.50	16.35	-10	1,660	-0.60%
2021/10/14	2	15.85	2	16.00	15.90	0	1,854	0.00%
2021/10/13	10	15.88	0	0.00	15.90	10	1,853	0.54%
2021/10/08	2	16.50	0	0.00	16.45	2	1,847	0.11%
2021/10/06	1	16.10	1	16.65	16.10	0	1,889	0.00%
2021/10/05	4	16.41	1	16.70	16.85	3	1,873	0.16%
2021/10/01	5	17.48	1	17.10	16.85	4	1,834	0.22%
2021/09/30	23	18.82	12	19.20	18.40	11	1,779	0.62%
2021/09/29	7	18.79	13	18.65	19.40	-6	1,655	-0.36%
2021/09/28	14	18.45	2	18.73	18.90	12	1,268	0.95%
2021/09/17	0	0.00	5	16.40	16.25	-5	1,009	-0.50%
2021/09/14	0	0.00	5	16.30	16.10	-5	1,025	-0.49%
2021/09/09	2	15.75	0	0.00	15.95	2	1,052	0.19%
2021/09/08	4	15.78	0	0.00	15.60	4	1,057	0.38%
2021/09/07	4	15.98	0	0.00	16.05	4	1,061	0.38%
2021/09/01	2	16.40	0	0.00	16.40	2	1,139	0.18%
2021/08/19	2	15.70	0	0.00	15.35	2	1,295	0.15%
2021/08/09	0	0.00	2	17.20	17.20	-2	1,348	-0.15%
2021/08/06	3	17.75	1	17.95	17.70	2	1,353	0.15%
2021/07/30	1.5	17.42	0	0.00	17.25	1.5	1,324	0.11%
2021/07/29	0	0.00	1	17.75	17.60	-1	1,331	-0.08%
2021/07/28	1	17.35	0	0.00	17.40	1	1,349	0.07%
2021/07/26	0	18.00	1	17.70	18.00	-1	1,431	-0.07%
2021/07/19	1	17.30	0	0.00	17.45	1	1,370	0.07%
2021/07/16	0	0.00	1	17.65	17.45	-1	1,418	-0.07%
2021/07/14	1	17.30	0	0.00	17.20	1	1,471	0.07%
2021/07/13	10	18.09	11	17.93	17.90	-1	1,497	-0.07%
2021/07/12	0	0.00	3	17.10	17.05	-3	1,516	-0.20%
2021/07/09	1	17.30	0	0.00	17.30	1	1,534	0.07%
2021/07/05	0	0.00	4	17.90	18.00	-4	1,780	-0.22%
2021/06/25	1	18.10	0	0.00	17.95	1	1,907	0.05%
2021/06/24	0	0.00	1	18.25	18.10	-1	1,914	-0.05%
2021/06/21	0	0.00	16	17.63	17.25	-16	1,921	-0.83%
2021/06/18	1	17.90	0	0.00	17.90	1	1,936	0.05%
2021/06/17	0	0.00	1	18.15	18.10	-1	1,959	-0.05%
2021/06/16	1	17.75	0	0.00	17.75	1	1,973	0.05%
2021/06/15	0	0.00	2	17.90	18.00	-2	1,997	-0.10%
2021/05/25	0	0.00	1	16.90	16.65	-1	2,009	-0.05%
2021/05/24	0	0.00	2	15.80	16.15	-2	2,025	-0.10%
2021/05/21	1	15.60	0	0.00	15.95	1	2,040	0.05%
2021/05/19	0	0.00	2	16.00	16.10	-2	2,082	-0.10%
2021/05/18	4	15.15	7	14.69	15.20	-3	2,119	-0.14%
2021/05/17	0	0.00	7	14.57	13.85	-7	2,128	-0.33%
2021/05/13	1	15.20	6	14.50	15.60	-5	2,136	-0.23%
2021/05/12	14	16.21	6	16.65	15.30	8	2,127	0.38%
2021/05/11	6	17.51	4	17.60	16.90	2	2,091	0.10%
2021/05/10	5	18.80	2	18.75	18.55	3	2,068	0.15%
2021/05/07	3	18.65	0	0.00	19.00	3	2,082	0.14%
2021/05/05	1	18.45	0	0.00	18.30	1	2,109	0.05%
2021/05/04	12	19.02	11	18.13	18.50	1	2,118	0.05%
2021/05/03	10	21.12	7	20.16	20.10	3	2,099	0.14%
2021/04/29	3	22.00	4	22.15	21.80	-1	2,072	-0.05%
2021/04/27	0	0.00	147	21.39	21.80	-147	2,287	-6.43%	大賣/鉅額交易
2021/04/22	7	21.49	5	21.00	21.00	2	2,559	0.08%
2021/04/19	1	22.20	5	22.15	22.30	-4	2,888	-0.14%
2021/04/16	9	22.06	6	22.33	22.40	3	2,933	0.10%
2021/04/15	5	21.75	0	0.00	21.70	5	2,975	0.17%
2021/04/14	1	20.90	2	21.30	21.35	-1	3,042	-0.03%
2021/04/12	4	22.68	9	22.47	22.50	-5	3,698	-0.14%
2021/04/09	1	21.05	0	0.00	21.00	1	3,943	0.03%
2021/04/08	0	0.00	61	21.39	21.45	-61	4,080	-1.50%
2021/04/06	0	0.00	2	20.80	20.70	-2	4,058	-0.05%
2021/03/31	0	0.00	1	20.70	20.70	-1	4,129	-0.02%
2021/03/30	2	20.60	2	20.65	20.65	0	4,139	0.00%
2021/03/26	3	20.78	0	0.00	20.75	3	4,279	0.07%
2021/03/23	6	21.08	0	0.00	21.00	6	4,956	0.12%
2021/03/22	5	20.85	8	21.41	21.50	-3	5,019	-0.06%
2021/03/19	2	20.93	0	0.00	21.00	2	5,041	0.04%
2021/03/17	3	21.47	3	21.58	21.50	0	5,257	0.00%
2021/03/09	6	20.76	7	20.55	20.50	-1	5,936	-0.02%
2021/03/08	6	21.46	4	21.24	21.00	2	6,085	0.03%
2021/03/05	1	21.75	0	0.00	21.75	1	6,305	0.02%
2021/03/03	0	0.00	1	21.90	22.15	-1	6,453	-0.02%
2021/03/02	1	21.80	0	0.00	21.70	1	6,534	0.02%
2021/02/26	5	21.40	5	22.00	22.20	0	6,631	0.00%
2021/02/25	1	22.10	0	0.00	22.15	1	6,623	0.02%
2021/02/24	1	22.80	0	0.00	22.40	1	6,681	0.01%
2021/02/22	0	0.00	1	22.80	22.60	-1	6,703	-0.01%
2021/02/19	7	21.91	7	22.05	22.15	0	6,744	0.00%
2021/02/18	1	22.00	14	22.02	22.20	-13	6,891	-0.19%
2021/02/17	4	21.00	5	21.25	21.20	-1	7,045	-0.01%
2021/02/04	12	20.93	10	21.12	20.80	2	7,188	0.03%
2021/02/03	2	20.90	1	20.90	21.10	1	7,145	0.01%
2021/02/02	11	20.76	3	20.58	20.80	8	7,125	0.11%
2021/02/01	0	0.00	10	19.80	19.80	-10	7,107	-0.14%
2021/01/29	1	20.75	2	21.00	20.30	-1	7,088	-0.01%
2021/01/27	8	21.26	10	21.02	21.15	-2	7,049	-0.03%
2021/01/26	10	20.63	4	20.55	20.50	6	7,004	0.09%
2021/01/25	10	20.60	7	21.04	21.05	3	6,974	0.04%
2021/01/22	40	20.38	10	20.53	20.60	30	6,934	0.43%
2021/01/21	27	20.41	0	0.00	20.45	27	6,910	0.39%
2021/01/20	68	21.21	43	20.81	20.40	25	6,827	0.37%
2021/01/19	10	22.82	90	23.61	22.55	-80	6,622	-1.21%
2021/01/18	4	25.04	0	0.00	25.05	4	6,415	0.06%
2021/01/15	25	25.76	11	26.13	25.80	14	6,354	0.22%
2021/01/14	38	26.96	58.4	26.89	26.60	-20.4	6,273	-0.32%
2021/01/13	18	25.59	10	25.58	25.45	8	6,071	0.13%
2021/01/12	13	26.31	1	26.90	26.20	12	6,002	0.20%
2021/01/11	1	25.05	11	25.42	26.20	-10	5,829	-0.17%
2021/01/08	22	25.62	10	26.20	25.50	12	5,736	0.21%
2021/01/07	7	26.88	0.1	26.60	26.60	6.9	5,635	0.12%
2021/01/06	1	27.00	15	27.48	26.75	-14	5,537	-0.25%
2021/01/05	14	27.91	18	28.35	28.20	-4	5,328	-0.08%
2021/01/04	22	26.23	205	26.94	27.00	-183	4,799	-3.81%	大賣/鉅額交易
2020/12/31	0	0.00	3	23.82	24.55	-3	4,407	-0.07%
2020/12/30	0	0.00	5	23.14	23.15	-5	4,229	-0.12%
2020/12/29	0	0.00	1	23.25	23.10	-1	4,210	-0.02%
2020/12/25	0	0.00	2	23.23	23.20	-2	4,128	-0.05%
2020/12/24	9	23.19	23	23.17	23.00	-14	4,072	-0.34%
2020/12/23	2	23.10	28	23.26	23.15	-26	4,028	-0.65%
2020/12/22	32	23.68	0	0.00	22.80	32	3,982	0.80%
2020/12/21	2	23.70	22	23.84	23.95	-20	3,881	-0.52%
2020/12/18	70	24.32	12	24.25	24.25	58	3,795	1.53%
2020/12/17	18	23.70	12	23.99	23.80	6	3,543	0.17%
2020/12/16	5	22.10	12	22.61	22.35	-7	3,186	-0.22%
2020/12/15	11	21.90	0	0.00	21.90	11	3,101	0.35%
2020/12/14	18	22.66	19	22.89	22.65	-1	3,047	-0.03%
2020/12/11	4	22.01	2	22.13	22.00	2	2,863	0.07%
2020/12/10	7	22.66	3	22.57	21.95	4	2,791	0.14%
2020/12/09	3	21.25	13.3	21.84	22.45	-10.3	2,641	-0.39%
2020/12/08	3	21.37	5	21.40	21.55	-2	2,466	-0.08%
2020/12/07	23	20.80	10	20.68	21.40	13	2,386	0.54%
2020/12/04	38	20.89	10	20.95	20.75	28	2,269	1.23%
2020/12/03	1	20.05	0	20.00	19.60	1	2,102	0.05%
2020/12/02	10	20.38	0	0.00	19.90	10	2,081	0.48%
2020/12/01	0	0.00	5	20.22	20.50	-5	1,915	-0.26%
2020/11/30	5	19.28	4	19.45	19.35	1	1,680	0.06%
2020/11/26	17	18.73	28	18.75	18.80	-11	1,532	-0.72%
2020/11/25	0	0.00	2	18.50	18.40	-2	1,433	-0.14%
2020/11/24	4	18.03	0	0.00	18.00	4	1,323	0.30%
2020/11/23	2	18.60	1	18.50	18.35	1	1,303	0.08%
2020/11/17	5	19.00	7	18.76	18.30	-2	1,088	-0.18%
2020/11/16	14	18.43	19	18.62	19.00	-5	931	-0.54%
2020/11/13	12	17.29	12	17.46	17.30	0	726	0.00%
2020/11/12	8	16.50	0	0.00	16.70	8	591	1.35%
2020/11/03	0	0.00	1	15.65	15.60	-1	614	-0.16%
2020/11/02	1	15.35	0	0.00	15.40	1	626	0.16%
2020/10/14	0	0.00	10	16.20	16.25	-10	735	-1.36%
2020/10/12	40	16.31	0	0.00	16.10	40	764	5.23%
2020/10/08	65	16.55	3	16.55	16.60	62	792	7.82%
2020/09/29	10	16.15	0	0.00	16.05	10	940	1.07%
2020/09/28	7	16.12	0	0.00	16.15	7	1,015	0.69%
2020/09/24	10	16.90	0	0.00	16.45	10	1,233	0.81%
2020/09/22	1	17.30	0	0.00	17.20	1	1,383	0.07%
2020/09/21	3	17.85	0	0.00	17.70	3	1,540	0.19%
2020/09/16	2	17.43	0	0.00	17.40	2	1,610	0.12%
2020/09/11	2	17.75	0	0.00	17.40	2	1,757	0.11%
2020/09/10	4	17.95	0	0.00	17.65	4	1,785	0.22%
2020/09/09	0	0.00	6	17.95	17.95	-6	1,791	-0.34%
2020/09/08	2	18.15	6	18.25	18.10	-4	1,792	-0.22%
2020/09/07	10	18.25	80	18.34	17.80	-70	1,780	-3.93%
2020/09/03	1	17.80	91	18.01	17.70	-90	1,800	-5.00%
2020/08/31	0	0.00	1	17.35	17.30	-1	1,944	-0.05%
2020/08/25	0	0.00	6	17.60	17.45	-6	2,085	-0.29%
2020/08/19	0	0.00	2	17.60	17.60	-2	2,154	-0.09%
2020/08/17	0	0.00	18	17.35	17.65	-18	2,350	-0.77%
2020/08/13	2	16.95	0	0.00	17.05	2	2,500	0.08%
2020/08/12	1	16.90	0	0.00	17.15	1	2,649	0.04%
2020/08/11	14	17.04	0	0.00	17.10	14	2,893	0.48%
2020/08/10	0	0.00	12	17.95	17.70	-12	3,008	-0.40%
2020/08/06	0	0.00	12	18.30	18.10	-12	3,236	-0.37%
2020/08/05	1	18.05	3	18.15	18.10	-2	3,243	-0.06%
2020/07/28	10	17.05	0	0.00	16.75	10	3,599	0.28%
2020/07/27	31	17.17	0	0.00	17.15	31	3,665	0.85%
2020/07/22	0	0.00	1	18.85	18.60	-1	3,729	-0.03%
2020/07/21	1	18.45	0	0.00	18.20	1	3,747	0.03%
2020/07/20	1	18.05	1	18.30	18.35	0	3,772	0.00%
2020/07/14	3	18.25	0	0.00	18.25	3	3,710	0.08%
2020/07/13	0	0.00	1	19.00	18.85	-1	3,692	-0.03%
2020/07/09	3	19.93	2	20.15	19.80	1	3,635	0.03%
2020/07/08	3	19.90	1	20.00	19.85	2	3,600	0.06%
2020/07/07	2	19.88	0	0.00	20.00	2	3,563	0.06%
2020/07/06	4	20.53	5	20.64	20.75	-1	3,495	-0.03%
2020/07/03	8	19.11	0	0.00	19.65	8	3,332	0.24%
2020/07/01	7	19.37	40	20.15	19.20	-33	3,230	-1.02%
2020/06/30	0	0.00	1	18.85	19.65	-1	3,108	-0.03%
2020/06/23	1	18.30	0	0.00	18.25	1	2,912	0.03%
2020/06/22	7	18.80	60	18.75	18.75	-53	2,874	-1.84%
2020/06/19	0	0.00	5	18.15	18.00	-5	2,770	-0.18%
2020/06/18	0	0.00	3	17.70	17.75	-3	2,734	-0.11%
2020/06/17	0	0.00	1	17.60	17.60	-1	2,720	-0.04%
2020/06/16	0	0.00	5	17.14	17.15	-5	2,696	-0.19%
2020/06/15	1	16.85	8	16.85	16.70	-7	2,704	-0.26%
2020/06/12	8	16.10	30	16.46	16.85	-22	2,703	-0.81%
2020/06/11	2	16.93	40	17.36	16.80	-38	2,698	-1.41%
2020/06/10	2	17.85	11	18.05	17.55	-9	2,681	-0.34%
2020/06/09	3	18.18	25	18.30	18.10	-22	2,671	-0.82%
2020/06/08	1	17.45	1	17.95	17.95	0	2,567	0.00%
2020/06/05	13	17.64	5	17.65	17.70	8	2,543	0.31%
2020/06/04	46	17.80	10	17.90	17.80	36	2,528	1.42%
2020/06/01	0	0.00	1	17.05	16.80	-1	2,400	-0.04%
2020/05/28	27	16.75	2	16.83	16.75	25	2,357	1.06%
2020/05/27	1	16.75	2	17.23	17.10	-1	2,338	-0.04%
2020/05/26	34	16.81	10	16.90	16.80	24	2,304	1.04%
2020/05/25	1	17.05	0	0.00	17.00	1	2,270	0.04%
2020/05/22	34	17.39	2	17.13	16.65	32	2,221	1.44%
2020/05/21	12	18.35	2	18.30	18.40	10	2,064	0.48%
2020/05/20	96	19.18	3	19.23	18.90	93	2,000	4.65%
2020/05/19	14	20.07	19	20.39	20.00	-5	1,898	-0.26%
2020/05/18	1	20.60	1	20.50	20.80	0	1,744	0.00%
2020/05/15	2	18.75	0	0.00	19.25	2	1,489	0.13%
2020/05/14	0	0.00	4	19.51	18.55	-4	1,337	-0.30%
2020/05/13	17	17.90	6	17.93	18.05	11	1,122	0.98%
2020/05/12	0	0.00	2	17.95	17.80	-2	1,097	-0.18%
2020/05/11	10	18.40	5	18.41	17.60	5	1,079	0.46%
2020/05/08	3	17.25	0	0.00	17.50	3	1,014	0.30%
2020/05/07	1	17.85	16	17.75	17.65	-15	979	-1.53%
2020/05/06	0	0.00	10	18.05	17.55	-10	942	-1.06%
2020/05/05	7	17.94	6	18.60	17.60	1	910	0.11%
2020/05/04	8	16.44	8	17.74	17.90	0	798	0.00%
2020/04/30	0	0.00	3	15.47	16.40	-3	694	-0.43%
2020/04/29	2	15.05	11	15.01	14.95	-9	615	-1.46%
2020/04/28	4	14.23	1	13.75	14.60	3	563	0.53%
2020/04/27	2	13.23	1	13.35	13.30	1	537	0.19%
2020/04/24	0	0.00	8	13.34	13.35	-8	533	-1.50%
2020/04/23	7	12.70	0	0.00	13.20	7	496	1.41%
2020/04/22	1.1	11.81	2	12.10	12.05	-0.9	467	-0.19%
2020/04/21	3	12.38	0	0.00	12.00	3	491	0.61%
2020/04/20	11	12.51	0	0.00	12.50	11	496	2.22%
2020/04/17	4	13.24	1	13.20	12.70	3	502	0.60%
2020/04/16	0	0.00	9	12.63	13.00	-9	496	-1.81%
2020/04/15	2	12.68	0	0.00	12.70	2	495	0.40%
2020/04/14	1	12.25	1	12.90	12.90	0	499	0.00%
2020/04/10	3	12.00	1	12.25	12.30	2	512	0.39%
2020/04/09	2	12.28	0	0.00	12.05	2	534	0.37%
2020/04/08	5	11.80	0	0.00	12.35	5	570	0.88%
2020/03/27	0	0.00	2	11.45	10.95	-2	1,071	-0.19%
2020/03/25	0	0.00	1	11.05	10.95	-1	1,063	-0.09%
2020/03/24	1	10.30	0	0.00	10.50	1	1,056	0.09%
2020/03/23	0	0.00	5	10.31	10.05	-5	1,048	-0.48%
2020/03/20	0	0.00	2	10.45	10.70	-2	1,050	-0.19%
2020/03/18	1	11.65	0	0.00	11.05	1	1,015	0.10%
2020/03/16	0	0.00	1	12.80	12.35	-1	995	-0.10%
2020/03/13	1	12.55	0	0.00	13.15	1	988	0.10%
2020/03/12	0	0.00	1	14.05	13.90	-1	968	-0.10%
2020/03/11	1	15.15	1	14.60	14.20	0	960	0.00%
2020/02/26	0	0.00	2	15.05	15.10	-2	945	-0.21%
2020/02/21	0	0.00	2	15.50	15.45	-2	949	-0.21%
2020/02/18	1	15.40	2	15.55	15.45	-1	1,031	-0.10%
2020/02/17	11	15.44	0	0.00	15.35	11	1,069	1.03%
2020/02/14	5	15.45	0	0.00	15.35	5	1,048	0.48%
2020/02/13	2	15.60	0	0.00	15.40	2	1,050	0.19%
2020/02/05	0	0.00	10	15.60	15.55	-10	1,050	-0.95%
2020/01/17	1	17.75	0	0.00	17.75	1	1,025	0.10%
2020/01/15	11	17.66	0	0.00	17.60	11	1,011	1.09%
2020/01/14	6	17.33	0	0.00	17.55	6	998	0.60%
2020/01/07	0	0.00	1	17.05	17.05	-1	974	-0.10%
2020/01/06	9	17.01	0	0.00	16.90	9	970	0.93%
2020/01/03	5	17.60	0	0.00	17.60	5	956	0.52%
2020/01/02	18	18.33	10	18.52	18.20	8	933	0.86%
2019/12/31	3	18.00	0	0.00	18.15	3	888	0.34%
2019/12/30	3	18.00	0	0.00	18.25	3	859	0.35%
2019/12/27	6	18.31	13	18.06	18.50	-7	808	-0.87%
2019/12/26	0	0.00	5	16.98	17.30	-5	561	-0.89%
2019/12/23	13	15.90	0	0.00	15.85	13	491	2.64%
2019/12/19	16	16.05	0	0.00	15.95	16	555	2.88%
2019/12/18	4	16.00	0	0.00	16.10	4	554	0.72%
2019/12/17	70	16.10	0	0.00	16.10	70	554	12.63%
2019/12/09	0	0.00	1	16.10	16.25	-1	546	-0.18%
2019/12/03	10	15.65	0	0.00	15.80	10	547	1.83%
2019/12/02	2	15.55	0	0.00	15.55	2	548	0.36%
2019/11/29	63	15.97	0	0.00	15.80	63	547	11.51%
2019/11/28	80	16.08	0	0.00	16.00	80	547	14.61%
2019/11/27	4	16.24	0	0.00	16.20	4	543	0.74%
2019/11/26	8	16.42	0	0.00	16.40	8	540	1.48%
2019/11/20	2	16.25	0	0.00	16.25	2	522	0.38%
2019/11/19	0	0.00	1	16.45	16.25	-1	521	-0.19%
2019/11/18	15	16.67	12	16.90	16.65	3	511	0.59%
2019/11/15	1	15.85	13	16.11	16.00	-12	452	-2.65%
2019/11/14	18	15.59	2	15.80	15.70	16	440	3.64%
2019/10/16	0	0.00	2	15.55	15.50	-2	422	-0.47%
2019/10/15	0	0.00	2	15.80	15.60	-2	420	-0.48%
2019/09/27	16	16.61	0	0.00	16.10	16	471	3.40%
2019/09/26	11	17.32	13	16.75	16.95	-2	441	-0.45%
2019/09/24	0	0.00	2	15.50	16.70	-2	329	-0.61%
2019/09/05	2	15.85	0	0.00	15.70	2	343	0.58%
2019/08/20	0	0.00	1	15.55	15.40	-1	335	-0.30%
2019/08/05	1	15.35	0	0.00	15.25	1	361	0.28%
2019/08/01	0	0.00	1	16.00	16.00	-1	364	-0.27%
2019/06/21	2	17.08	1	17.15	17.25	1	746	0.13%
2019/06/20	0	0.00	2	16.70	16.90	-2	744	-0.27%
2019/06/19	2	16.33	0	0.00	16.40	2	750	0.27%
2019/06/17	1	16.60	0	0.00	16.55	1	773	0.13%
2019/06/14	0	0.00	2	16.53	16.60	-2	786	-0.25%
2019/06/13	1	16.00	0	0.00	15.95	1	810	0.12%
2019/06/06	1	15.95	1	16.05	16.00	0	838	0.00%
2019/05/30	1	15.90	1	16.00	15.95	0	940	0.00%
2019/05/24	0	0.00	1	15.80	15.70	-1	981	-0.10%
2019/05/23	1	15.60	0	0.00	15.50	1	990	0.10%
2019/05/22	0	0.00	1	15.85	15.80	-1	1,025	-0.10%
2019/05/21	1	15.55	0	0.00	15.75	1	1,049	0.10%
2019/05/16	0	0.00	1	16.50	16.50	-1	1,058	-0.09%
2019/05/14	10	16.20	1	16.10	16.30	9	1,077	0.84%
2019/05/13	2	16.85	0	0.00	16.30	2	1,092	0.18%
2019/05/09	1	17.70	0	0.00	17.50	1	1,137	0.09%
2019/05/06	20	18.18	0	0.00	18.15	20	1,372	1.46%
2019/04/30	5	18.65	0	0.00	18.70	5	1,348	0.37%
2019/04/29	20	18.71	0	0.00	18.65	20	1,341	1.49%
2019/04/25	6	18.77	16	19.14	19.00	-10	1,330	-0.75%
2019/04/24	15	18.75	0	0.00	18.70	15	1,318	1.14%
2019/04/22	1	19.00	11	19.10	19.10	-10	1,308	-0.76%
2019/04/19	10	18.85	0	0.00	18.80	10	1,305	0.77%
2019/04/17	3	19.73	2	20.00	19.40	1	1,293	0.08%
2019/04/16	2	19.65	3	19.80	19.90	-1	1,263	-0.08%
2019/04/15	2	19.25	31	19.37	19.35	-29	1,174	-2.47%
2019/04/11	10	18.60	0	0.00	18.45	10	1,152	0.87%
2019/04/10	20	18.70	0	0.00	18.60	20	1,158	1.73%
2019/04/08	0	0.00	1	19.30	18.95	-1	1,166	-0.09%
2019/04/02	0	0.00	1	19.60	19.35	-1	1,144	-0.09%
2019/04/01	2	19.15	1	18.90	18.90	1	1,125	0.09%
2019/03/28	0	0.00	1	18.60	18.70	-1	1,064	-0.09%
2019/03/26	0	0.00	1	18.40	18.40	-1	1,108	-0.09%
2019/03/25	0	0.00	3	18.45	18.35	-3	1,122	-0.27%
2019/03/22	0	0.00	2	18.75	18.75	-2	1,128	-0.18%
2019/03/19	0	0.00	1	18.95	19.10	-1	1,242	-0.08%
2019/03/18	1	19.00	0	0.00	19.10	1	1,316	0.08%
2019/03/14	0	20.25	0	0.00	18.45	0	1,352	0.00%
2019/03/11	0	0.00	2	18.90	18.90	-2	1,508	-0.13%
2019/03/08	0	0.00	4	19.11	19.05	-4	1,533	-0.26%
2019/03/06	0	0.00	2	18.85	19.70	-2	1,483	-0.13%
2019/02/21	2	19.45	0	0.00	19.05	2	1,477	0.14%
2019/02/14	2	18.50	0	0.00	18.60	2	1,451	0.14%
2019/01/30	0	0.00	3	19.00	18.95	-3	1,436	-0.21%
2019/01/29	15	18.86	22	19.00	19.25	-7	1,394	-0.50%
2019/01/28	0	18.40	0	0.00	18.25	0	1,209	0.00%
2019/01/25	0	0.00	0	18.00	17.50	0	1,177	0.00%
2019/01/18	0	0.00	2	17.40	17.35	-2	1,146	-0.17%
2019/01/15	2	17.65	0	0.00	17.60	2	1,143	0.17%
2019/01/10	6	17.93	0	0.00	17.80	6	1,141	0.53%
2019/01/08	5	18.37	0	0.00	18.40	5	1,118	0.45%
2019/01/04	1	18.05	1	18.15	18.15	0	1,106	0.00%
2019/01/02	0	0.00	1	18.30	18.50	-1	1,084	-0.09%
2018/12/26	1	18.15	0	0.00	17.55	1	1,054	0.09%
2018/12/24	0	0.00	1	18.50	18.40	-1	1,048	-0.10%
2018/12/20	1	18.35	0	0.00	17.80	1	1,087	0.09%
2018/12/19	1	19.10	7	19.02	18.60	-6	1,071	-0.56%
2018/12/18	5	18.30	0	0.00	18.30	5	1,033	0.48%
2018/12/17	1	18.75	0	0.00	18.75	1	1,019	0.10%
2018/12/14	6	18.88	2	19.03	18.80	4	1,002	0.40%
2018/12/13	2	18.85	0	0.00	18.80	2	985	0.20%
2018/12/12	6	19.08	9	19.22	19.10	-3	940	-0.32%
2018/12/11	4	18.95	1	18.95	18.95	3	858	0.35%
2018/12/10	2	18.10	0	0.00	17.70	2	769	0.26%
2018/12/07	0	0.00	1	18.25	18.15	-1	756	-0.13%
2018/12/06	4	17.83	0	0.00	17.25	4	693	0.58%
2018/12/05	8	18.25	5	18.42	18.30	3	670	0.45%
2018/12/04	1	17.65	3	17.82	18.05	-2	570	-0.35%
2018/12/03	0	0.00	1	17.75	17.25	-1	524	-0.19%
2018/11/29	1	17.00	0	0.00	16.70	1	492	0.20%
2018/11/28	0	0.00	1	17.10	17.05	-1	486	-0.21%
2018/11/26	4	16.98	0	0.00	16.70	4	482	0.83%
2018/11/23	0	0.00	1	17.60	16.80	-1	478	-0.21%
2018/11/08	1	16.95	0	0.00	16.45	1	363	0.28%
2018/10/19	3	15.65	5	15.40	16.00	-2	348	-0.57%
2018/10/17	0	0.00	1	16.30	15.70	-1	348	-0.29%
2018/10/16	6	16.08	0	0.00	16.00	6	363	1.65%
2018/10/15	0	0.00	1	16.00	15.90	-1	390	-0.26%
2018/10/12	1	15.90	0	0.00	16.05	1	465	0.21%
2018/10/11	0	0.00	3	16.43	15.70	-3	562	-0.53%
2018/10/09	0	0.00	1	17.50	17.40	-1	547	-0.18%
2018/10/08	1	17.35	0	0.00	17.35	1	549	0.18%
2018/10/03	1	18.15	1	18.15	18.20	0	548	0.00%
2018/10/02	2	18.28	1	18.35	18.35	1	551	0.18%
2018/10/01	3	18.75	1	18.75	18.80	2	546	0.37%
2018/09/28	4	18.86	1	18.90	18.95	3	540	0.56%
2018/08/23	0	0.00	1	17.60	17.70	-1	1,188	-0.08%
2018/07/27	1	19.40	0	0.00	19.45	1	1,165	0.09%
2018/07/23	0	0.00	1	20.10	19.55	-1	1,155	-0.09%
2018/07/20	0	0.00	1	19.75	20.40	-1	1,138	-0.09%
2018/07/19	2	19.93	1	20.20	20.10	1	1,110	0.09%
2018/07/18	1	20.45	1	20.15	20.05	0	1,039	0.00%
2018/07/13	0	0.00	1	19.35	19.45	-1	942	-0.11%
2018/07/12	1	18.90	1	19.00	18.90	0	940	0.00%
2018/07/05	2	19.28	0	0.00	18.90	2	936	0.21%
2018/07/02	0	0.00	5	20.50	20.00	-5	934	-0.54%
2018/06/29	5	20.80	16	20.64	21.15	-11	932	-1.18%
2018/06/15	1	20.30	0	0.00	20.20	1	948	0.11%
2018/06/13	3	20.85	0	0.00	20.55	3	933	0.32%
2018/06/11	3	21.50	0	0.00	21.20	3	912	0.33%
2018/06/08	11	21.77	11	22.04	21.55	0	886	0.00%
2018/06/07	4	21.30	5	21.70	22.00	-1	731	-0.14%
2018/06/05	17	21.25	1	21.50	21.35	16	662	2.41%
2018/06/04	2	19.90	1	20.20	20.45	1	521	0.19%
2018/06/01	1	18.45	3	18.43	18.60	-2	419	-0.48%
2018/05/30	1	18.10	0	0.00	18.05	1	414	0.24%
2018/05/28	0	0.00	1	18.60	18.60	-1	414	-0.24%
2018/05/18	1	18.30	0	0.00	17.95	1	414	0.24%
2018/05/16	1	18.25	1	18.20	18.15	0	421	0.00%
2018/05/14	1	19.20	0	0.00	19.05	1	445	0.22%
2018/05/10	0	0.00	2	18.30	18.10	-2	422	-0.47%
2018/05/08	0	0.00	1	17.90	17.90	-1	419	-0.24%
2018/05/07	2	17.93	0	0.00	17.90	2	419	0.48%
2018/05/04	1	18.00	0	0.00	17.95	1	422	0.24%
2018/04/20	0	0.00	1	18.60	18.55	-1	504	-0.20%
2018/04/02	0	0.00	1	20.10	19.55	-1	732	-0.14%
2018/03/31	21	20.17	30.8	20.54	20.60	-9.8	702	-1.39%
2018/01/19	0	0.00	1	20.95	21.00	-1	701	-0.14%
2018/01/18	1	21.70	0	0.00	21.25	1	693	0.14%
2018/01/05	1	21.80	51	21.63	21.80	-50	609	-8.21%