台通 (8011)-玉山-士林券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.65
漲跌
▼0.25
漲幅
-1.14%
成交量
2,376張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	21.85	0	0.00	21.65	0	12,023	0.00%
2024/04/30	0	21.90	0	0.00	21.85	0	12,048	0.00%
2024/04/26	0	0.00	1	22.10	21.95	-1	12,097	-0.01%
2024/04/25	0	21.70	0	0.00	21.65	0	12,090	0.00%
2024/04/24	7	21.76	7	21.86	21.80	0	12,106	0.00%
2024/04/23	1	23.60	1	23.55	24.00	0	11,908	0.00%
2024/04/22	1	24.95	9	25.20	23.85	-8	11,873	-0.07%
2024/04/19	1	25.00	2.1	24.83	24.65	-1.1	11,838	-0.01%
2024/04/18	1	26.50	1	26.30	26.15	0	11,732	0.00%
2024/04/17	0	0.00	5	25.91	26.20	-5	11,689	-0.04%
2024/04/16	2	24.90	4	25.20	25.20	-2	11,764	-0.02%
2024/04/15	0	0.00	1	26.30	26.00	-1	11,791	-0.01%
2024/04/12	5.3	26.35	3	26.60	26.15	2.3	11,923	0.02%
2024/04/11	4	25.79	22	25.69	25.75	-18	11,938	-0.15%
2024/04/10	2	24.33	2	24.55	24.50	0	11,637	0.00%
2024/04/09	1	25.00	0	0.00	24.75	1	11,670	0.01%
2024/04/08	7	24.76	26	24.53	24.40	-19	11,664	-0.16%
2024/04/03	0	23.30	0	0.00	23.30	0	11,820	0.00%
2024/04/02	0	23.33	1	23.80	23.40	-1	12,017	-0.01%
2024/04/01	1	24.10	0	0.00	23.75	1	11,984	0.01%
2024/03/29	20	23.80	21	23.82	23.75	-1	11,996	-0.01%
2024/03/28	21	23.65	2	23.95	23.65	19	12,109	0.16%
2024/03/27	4	23.35	6	23.32	23.55	-2	12,098	-0.02%
2024/03/26	3	23.52	1	23.60	23.40	2	12,094	0.02%
2024/03/25	1	25.05	0	0.00	25.20	1	12,088	0.01%
2024/03/22	10	24.92	13	24.90	24.90	-3	12,232	-0.02%
2024/03/21	0	0.00	3	25.97	25.60	-3	12,191	-0.02%
2024/03/20	2	25.53	1	25.70	25.40	1	12,186	0.01%
2024/03/19	13	26.60	10	26.40	25.95	3	12,325	0.02%
2024/03/18	4	25.29	39	25.50	25.35	-35	12,262	-0.29%
2024/03/15	1	28.00	50	28.00	28.00	-49	12,625	-0.39%
2024/03/14	92	31.39	5	31.78	31.10	87	12,670	0.69%
2024/03/13	189	33.20	185	32.58	32.95	4	12,421	0.03%	大買/大賣/
2024/03/12	38	32.39	26	33.18	33.55	12	11,124	0.11%
2024/03/11	10	30.10	26	30.47	30.50	-16	10,626	-0.15%
2024/03/08	11	27.73	9	28.10	27.75	2	10,468	0.02%
2024/03/07	10	27.54	30	27.75	27.00	-20	10,180	-0.20%
2024/03/06	73.1	29.42	28.1	29.37	29.20	45	9,852	0.46%
2024/03/05	11	27.93	36	28.57	29.25	-25	8,938	-0.28%
2024/03/04	8	25.71	26	25.93	26.60	-18	8,323	-0.22%
2024/03/01	2	23.00	7	24.04	24.20	-5	8,062	-0.06%
2024/02/27	2.1	23.51	0	0.00	23.70	2.1	7,886	0.03%
2024/02/26	1	23.61	0	0.00	23.50	1	7,890	0.01%
2024/02/23	6	24.36	11	24.58	23.90	-5	7,900	-0.06%
2024/02/21	0	0.00	3	24.07	24.00	-3	7,868	-0.04%
2024/02/20	17	23.88	0	0.00	23.95	17	7,801	0.22%
2024/02/19	11	24.54	7	24.51	24.65	4	7,654	0.05%
2024/02/16	5	23.56	0	0.00	23.70	5	7,530	0.07%
2024/02/15	5	24.00	5	24.32	23.80	0	7,517	0.00%
2024/02/05	1	24.15	8	24.20	24.15	-7	7,435	-0.09%
2024/02/02	0	0.00	11	23.20	23.40	-11	7,312	-0.15%
2024/02/01	29	22.77	8	22.73	22.60	21	7,361	0.29%
2024/01/31	2	24.28	3	24.28	24.45	-1	7,109	-0.01%
2024/01/30	2	23.60	22	23.76	23.65	-20	7,002	-0.29%
2024/01/29	20	23.51	5	23.22	23.65	15	6,916	0.22%
2024/01/25	9	22.50	0	0.00	22.55	9	6,862	0.13%
2024/01/24	1	22.70	1	23.30	22.55	0	6,830	0.00%
2024/01/23	1	22.70	3	22.95	22.65	-2	6,801	-0.03%
2024/01/22	1	23.20	0	0.00	23.10	1	6,754	0.01%
2024/01/19	3	22.95	0	0.00	22.95	3	6,692	0.04%
2024/01/18	2	23.00	4	23.40	22.95	-2	6,652	-0.03%
2024/01/17	0	0.00	2	22.73	22.80	-2	6,572	-0.03%
2024/01/15	1	22.50	2	22.60	22.30	-1	6,476	-0.02%
2024/01/12	0	0.00	2	22.20	21.60	-2	6,449	-0.03%
2024/01/11	2	21.50	1	21.50	21.95	1	6,412	0.02%
2024/01/10	4	22.14	2	22.60	21.75	2	6,360	0.03%
2024/01/09	13	21.91	5	21.79	21.60	8	6,200	0.13%
2024/01/08	15	23.39	0	0.00	22.60	15	6,059	0.25%
2024/01/05	0	0.00	9	24.88	24.65	-9	5,793	-0.16%
2024/01/04	4	23.94	0	0.00	23.90	4	5,504	0.07%
2024/01/03	5	23.80	2	23.80	24.00	3	5,440	0.06%
2024/01/02	8	24.12	1	24.30	24.30	7	5,376	0.13%
2023/12/29	6	24.07	14	24.64	24.20	-8	5,264	-0.15%
2023/12/28	4	23.95	18	23.93	23.90	-14	4,999	-0.28%
2023/12/27	1	23.20	0	0.00	23.10	1	4,838	0.02%
2023/12/26	1	23.20	0	0.00	23.20	1	4,801	0.02%
2023/12/25	32	23.62	35.1	23.71	22.90	-3.1	4,752	-0.07%
2023/12/22	14	23.34	21	23.38	23.30	-7	4,576	-0.15%
2023/12/21	4	23.15	4	23.40	23.25	0	4,517	0.00%
2023/12/20	6	23.28	11	23.58	23.35	-5	4,422	-0.11%
2023/12/19	2	23.10	18	23.19	23.35	-16	4,249	-0.38%
2023/12/18	5	22.15	0	0.00	22.15	5	4,033	0.12%
2023/12/15	14	22.64	1	22.75	22.40	13	3,973	0.33%
2023/12/14	26	23.23	10	23.54	22.70	16	3,887	0.41%
2023/12/13	17	23.75	11	23.63	23.95	6	3,603	0.17%
2023/12/12	16	23.68	20	24.08	23.75	-4	3,226	-0.12%
2023/12/11	0	0.00	9	22.06	22.35	-9	2,403	-0.37%
2023/12/08	14	20.41	3	20.72	20.35	11	2,314	0.48%
2023/12/07	2	19.80	0	0.00	20.20	2	2,223	0.09%
2023/12/06	0	0.00	2	20.40	20.25	-2	2,175	-0.09%
2023/12/05	4	19.50	2	20.00	20.10	2	2,119	0.09%
2023/12/04	3	19.70	2	20.20	19.70	1	2,090	0.05%
2023/12/01	0	0.00	9	19.75	19.70	-9	2,059	-0.44%
2023/11/30	0	0.00	2	19.80	19.85	-2	2,039	-0.10%
2023/11/29	0	0.00	2	19.80	19.55	-2	2,034	-0.10%
2023/11/28	0	0.00	2	19.80	19.60	-2	2,036	-0.10%
2023/11/24	3	19.43	0	0.00	19.55	3	2,019	0.15%
2023/11/22	0	0.00	4	20.00	19.95	-4	1,929	-0.21%
2023/11/21	2	19.43	7	19.45	19.40	-5	1,855	-0.27%
2023/11/20	5	18.90	0	0.00	18.80	5	1,715	0.29%
2023/11/17	0	0.00	3	18.75	18.45	-3	1,693	-0.18%
2023/11/16	0	0.00	1	18.55	18.45	-1	1,678	-0.06%
2023/11/15	6	18.60	0	0.00	18.40	6	1,664	0.36%
2023/11/14	1	19.05	16	18.79	18.75	-15	1,621	-0.92%
2023/11/10	6.5	17.87	0	0.00	17.45	6.5	1,478	0.44%
2023/11/09	5	18.26	12	18.47	18.40	-7	1,421	-0.49%
2023/11/08	4	17.33	0	17.35	17.30	4	1,274	0.31%
2023/11/07	3	17.55	0	0.00	17.50	3	1,283	0.23%
2023/11/03	0	0.00	2	18.00	17.75	-2	1,291	-0.15%
2023/11/02	2	17.50	5	17.66	17.35	-3	1,280	-0.23%
2023/10/31	3	16.90	0	0.00	16.70	3	1,250	0.24%
2023/10/30	2	17.50	0	0.00	17.45	2	1,242	0.16%
2023/10/24	0	0.00	2	18.00	18.10	-2	1,245	-0.16%
2023/10/19	0	0.00	2	17.75	17.65	-2	1,257	-0.16%
2023/10/18	5	17.52	0	0.00	17.50	5	1,261	0.40%
2023/10/17	2	18.00	0	0.00	17.95	2	1,253	0.16%
2023/10/11	2	18.50	0	0.00	18.15	2	1,487	0.13%
2023/10/06	0	0.00	1	19.30	19.30	-1	1,476	-0.07%
2023/10/05	3	19.13	4.2	19.27	19.15	-1.2	1,472	-0.08%
2023/10/04	2	18.80	0	0.00	18.85	2	1,425	0.14%
2023/10/03	5	19.33	6	19.36	19.20	-1	1,421	-0.07%
2023/09/25	9	18.62	0	0.00	18.25	9	1,422	0.63%
2023/09/22	0	18.75	2	19.05	18.75	-2	1,412	-0.14%
2023/09/21	2	18.50	0	0.00	18.80	2	1,410	0.14%
2023/09/20	3	18.97	17	18.95	18.95	-14	1,411	-0.99%
2023/09/19	2	19.50	1	19.70	19.50	1	1,393	0.07%
2023/09/18	2	20.08	5	20.01	19.70	-3	1,341	-0.22%
2023/09/15	1	19.75	18	19.55	19.25	-17	1,291	-1.32%
2023/09/14	10	18.81	5	19.03	19.05	5	1,226	0.41%
2023/09/13	5.2	18.70	13	18.68	18.65	-7.8	1,190	-0.65%
2023/09/12	5	18.32	4	18.40	18.40	1	1,156	0.09%
2023/09/11	4	17.99	0	0.00	17.90	4	1,149	0.35%
2023/09/08	2	17.85	0	0.00	17.80	2	1,160	0.17%
2023/09/05	2	18.00	3	18.05	17.95	-1	1,259	-0.08%
2023/09/01	0	0.00	2	18.50	18.50	-2	1,422	-0.14%
2023/08/28	0	0.00	2	18.00	17.85	-2	1,533	-0.13%
2023/08/24	0	0.00	2	17.50	17.40	-2	1,806	-0.11%
2023/08/23	0	0.00	2	17.00	17.10	-2	1,836	-0.11%
2023/08/22	2	16.60	0	0.00	16.60	2	1,875	0.11%
2023/08/21	0	0.00	2	17.00	16.75	-2	1,963	-0.10%
2023/08/18	2	16.60	2	17.00	16.55	0	2,010	0.00%
2023/08/17	0	0.00	2	16.50	16.70	-2	2,048	-0.10%
2023/08/16	0	16.45	0	0.00	16.35	0	2,111	0.00%
2023/08/14	4	16.00	0	0.00	15.90	4	2,220	0.18%
2023/08/11	2	16.60	0	0.00	16.25	2	2,292	0.09%
2023/08/02	2	17.00	0	0.00	16.90	2	2,880	0.07%
2023/07/31	0	0.00	2	17.50	17.35	-2	2,867	-0.07%
2023/07/24	4	17.05	0	0.00	16.85	4	2,980	0.13%
2023/07/21	2	17.50	0	0.00	17.55	2	2,957	0.07%
2023/07/19	4	18.00	0	0.00	17.55	4	2,935	0.14%
2023/07/18	4	18.90	12	19.00	18.65	-8	2,872	-0.28%
2023/07/17	2	19.75	12	19.58	19.80	-10	2,809	-0.36%
2023/07/14	0	0.00	3	18.85	19.00	-3	2,717	-0.11%
2023/07/12	4	18.65	0	0.00	18.65	4	2,694	0.15%
2023/07/10	2	18.80	2	19.20	18.80	0	2,668	0.00%
2023/07/07	22	19.19	22	19.02	18.75	0	2,657	0.00%
2023/07/06	7	18.86	0	0.00	18.65	7	2,635	0.27%
2023/07/03	0	0.00	2	18.80	18.65	-2	2,590	-0.08%
2023/06/30	0	0.00	5	18.19	18.35	-5	2,569	-0.19%
2023/06/29	0	0.00	3	18.05	18.10	-3	2,554	-0.12%
2023/06/20	1	17.80	0	0.00	18.05	1	2,490	0.04%
2023/06/15	2	17.85	0	0.00	17.85	2	2,457	0.08%
2023/06/14	3	17.45	0	0.00	17.50	3	2,439	0.12%
2023/06/12	7	18.21	0	0.00	17.70	7	2,399	0.29%
2023/06/08	6	19.07	0	0.00	18.75	6	2,299	0.26%
2023/06/07	5	19.81	5	20.18	19.80	0	2,243	0.00%
2023/06/06	2	19.00	2	19.50	19.60	0	2,118	0.00%
2023/06/05	2	19.20	0	0.00	19.55	2	2,077	0.10%
2023/06/02	1	19.60	0	0.00	19.55	1	2,049	0.05%
2023/06/01	0	0.00	4	19.55	19.50	-4	2,016	-0.20%
2023/05/31	0	0.00	1	20.10	19.90	-1	1,945	-0.05%
2023/05/30	5	19.86	10	19.66	19.95	-5	1,860	-0.27%
2023/05/29	0	0.00	2	18.80	18.65	-2	1,631	-0.12%
2023/05/26	2	18.20	1	18.15	18.05	1	1,587	0.06%
2023/05/25	0	0.00	3	18.75	18.65	-3	1,532	-0.20%
2023/05/24	6	18.15	0	0.00	18.20	6	1,440	0.42%
2023/05/23	14	18.00	0	0.00	18.00	14	1,384	1.01%
2023/05/22	0	0.00	5	18.08	18.25	-5	1,345	-0.37%
2023/05/19	11	18.02	4	17.81	17.70	7	1,279	0.55%
2023/05/18	16	17.71	0	0.00	17.70	16	1,238	1.29%
2023/05/17	12	17.57	0	0.00	17.85	12	1,161	1.03%
2023/05/16	0	0.00	1	17.75	17.85	-1	1,078	-0.09%
2023/05/15	14	17.46	1	17.75	17.40	13	943	1.38%
2023/05/12	1	15.85	3	16.40	16.55	-2	664	-0.30%
2023/05/11	4	15.30	1	15.05	15.05	3	529	0.57%
2023/05/09	2	15.00	0	0.00	15.00	2	449	0.44%
2023/05/03	1	15.50	2	15.55	15.45	-1	417	-0.24%
2023/04/28	2	15.75	1	15.65	15.50	1	382	0.26%
2023/04/10	0	0.00	3.4	14.95	14.95	-3.4	183	-1.84%
2023/03/28	0	14.83	0	0.00	14.45	0	178	0.00%
2023/03/22	0	14.70	0	0.00	14.65	0	174	0.00%
2023/03/10	0	14.65	0	0.00	14.60	0	235	0.00%
2023/03/06	0	0.00	1	14.85	14.85	-1	268	-0.37%
2023/03/02	1	14.65	0	0.00	14.65	1	265	0.38%
2023/02/16	0	14.60	0	0.00	14.50	0	269	0.00%
2022/11/29	1	14.75	0	0.00	14.95	1	328	0.30%
2022/11/01	0	0.00	4	14.10	14.05	-4	840	-0.48%
2022/09/19	0	0.00	2	15.70	15.40	-2	936	-0.21%
2022/09/12	2	15.50	10	15.60	16.20	-8	938	-0.85%
2022/09/05	0	0.00	0	16.18	15.90	0	934	0.00%
2022/08/12	5	16.20	0	0.00	16.10	5	1,066	0.47%
2022/08/11	6	16.35	1	16.40	16.40	5	1,047	0.48%
2022/08/10	7	16.47	34	16.53	16.85	-27	1,009	-2.67%
2022/08/09	24	16.36	0	0.00	16.30	24	862	2.78%
2022/08/08	7	15.71	7	16.25	16.10	0	760	0.00%
2022/08/04	0.1	14.15	0	0.00	14.15	0.1	636	0.01%
2022/07/25	0.3	14.50	0	0.00	14.60	0.3	642	0.05%
2022/07/19	0.1	14.50	0	0.00	14.50	0.1	647	0.02%
2022/07/15	0.1	14.30	0	0.00	14.30	0.1	646	0.02%
2022/07/12	0	13.60	0	0.00	13.50	0	644	0.00%
2022/07/06	0	14.00	0	0.00	13.50	0	624	0.00%
2022/07/04	1	13.75	0	0.00	13.50	1	623	0.16%
2022/07/01	1	14.40	0	0.00	13.75	1	625	0.16%
2022/06/30	0	14.80	0	0.00	14.70	0	615	0.00%
2022/06/28	0	15.20	0	0.00	15.10	0	616	0.01%
2022/06/22	0	15.20	0	0.00	14.95	0	705	0.00%
2022/06/21	0	0.00	4	15.10	15.40	-4	709	-0.56%
2022/06/17	0	15.40	0	0.00	15.40	0	710	0.00%
2022/06/15	0	15.80	0	0.00	15.60	0	705	0.01%
2022/06/13	1	15.85	0	0.00	15.60	1	698	0.14%
2022/06/08	1	16.90	6	16.58	16.45	-5	685	-0.73%
2022/06/07	1	16.70	1	16.60	16.70	0	635	0.00%
2022/05/17	0	0.00	1	15.80	15.80	-1	588	-0.17%
2022/05/16	0	0.00	1	15.60	15.45	-1	591	-0.17%
2022/05/13	2	15.00	2	15.13	15.20	0	592	0.00%
2022/05/10	0	15.35	0	0.00	15.45	0	602	0.01%
2022/04/29	3	15.95	0	0.00	15.80	3	699	0.43%
2022/04/21	0	0.00	2	16.80	16.60	-2	731	-0.27%
2022/04/18	0	0.00	3	16.35	16.30	-3	796	-0.38%
2022/04/15	0	16.45	0	0.00	16.40	0	809	0.00%
2022/03/25	7	18.43	6	18.42	18.40	1	1,390	0.07%
2022/03/16	0	16.70	0	0.00	17.00	0	1,491	0.00%
2022/03/14	0	17.25	0	0.00	17.15	0	1,547	0.00%
2022/02/25	0	0.00	5	17.85	17.85	-5	1,860	-0.27%
2022/02/17	3	18.93	0	0.00	18.65	3	3,050	0.10%
2022/02/11	4	18.85	0	0.00	18.90	4	3,156	0.13%
2022/02/09	2	19.00	2	19.20	19.15	0	3,171	0.00%
2022/02/08	4	18.93	4	19.10	19.10	0	3,187	0.00%
2022/01/14	1	18.65	0	0.00	18.70	1	3,474	0.03%
2022/01/06	1	20.10	1	20.10	20.05	0	3,368	0.00%
2022/01/05	16	21.14	10	21.33	20.55	6	3,336	0.18%
2021/12/27	8	20.23	5	20.30	20.30	3	3,010	0.10%
2021/12/16	5	20.10	0	0.00	20.20	5	3,742	0.13%
2021/12/15	3	19.90	3	20.10	19.95	0	3,711	0.00%
2021/12/13	6	20.37	7	20.37	20.30	-1	3,672	-0.03%
2021/12/10	0	0.00	3	19.40	19.55	-3	3,596	-0.08%
2021/12/09	0	0.00	8	19.89	19.50	-8	3,581	-0.22%
2021/12/08	3	19.35	3	19.57	19.40	0	3,528	0.00%
2021/12/07	2	19.33	1	19.65	19.25	1	3,516	0.03%
2021/12/06	3	19.35	0	0.00	19.35	3	3,500	0.09%
2021/11/30	5	19.75	0	19.60	19.60	5	3,383	0.15%
2021/11/26	2	19.25	0	0.00	19.55	2	3,297	0.06%
2021/11/25	0	0.00	2	20.30	20.30	-2	3,245	-0.06%
2021/11/24	4	20.10	1	20.50	20.90	3	3,202	0.09%
2021/11/23	7	21.88	5	21.23	20.00	2	3,118	0.06%
2021/11/18	6	20.03	2	20.25	19.65	4	2,605	0.15%
2021/11/17	4	21.16	2	21.70	21.10	2	2,495	0.08%
2021/11/16	0	0.00	5	20.35	20.35	-5	2,149	-0.23%
2021/11/15	4	18.65	2	18.45	18.50	2	1,920	0.10%
2021/11/12	0	0.00	2	18.45	17.95	-2	1,888	-0.11%
2021/11/10	1	17.85	0	0.00	18.25	1	1,834	0.05%
2021/11/04	0	0.00	1	18.80	18.40	-1	1,807	-0.06%
2021/10/28	1	17.70	0	0.00	17.60	1	1,828	0.05%
2021/10/27	0	0.00	1	17.90	18.05	-1	1,815	-0.06%
2021/09/30	1	18.30	3	19.00	18.40	-2	1,779	-0.11%
2021/09/28	0	0.00	2	18.90	18.90	-2	1,268	-0.16%
2021/09/07	0	16.15	0	0.00	16.05	0	1,061	0.00%
2021/09/01	0	0.00	1	16.60	16.40	-1	1,139	-0.09%
2021/08/16	0	0.00	1	16.30	15.70	-1	1,302	-0.08%
2021/08/06	4	17.75	1	17.55	17.70	3	1,353	0.22%
2021/07/26	1	17.95	0	0.00	18.00	1	1,431	0.07%
2021/07/15	1	17.50	0	0.00	17.30	1	1,438	0.07%
2021/07/02	1	17.75	0	0.00	17.60	1	1,822	0.05%
2021/06/30	1	17.75	0	0.00	17.70	1	1,848	0.05%
2021/06/18	0	0.00	3	18.25	17.90	-3	1,936	-0.15%
2021/06/15	0	0.00	10	18.10	18.00	-10	1,997	-0.50%
2021/06/10	0	0.00	1	18.20	18.05	-1	2,056	-0.05%
2021/06/09	0	0.00	2	17.75	17.70	-2	2,011	-0.10%
2021/06/04	3	18.00	0	0.00	18.00	3	2,027	0.15%
2021/06/02	1	18.00	6	18.48	18.05	-5	2,054	-0.24%
2021/05/26	1	16.60	0	0.00	16.60	1	1,982	0.05%
2021/05/25	3	16.60	0	0.00	16.65	3	2,009	0.15%
2021/05/21	0	0.00	8	15.76	15.95	-8	2,040	-0.39%
2021/05/18	3	14.60	0	0.00	15.20	3	2,119	0.14%
2021/05/17	6	14.06	0	0.00	13.85	6	2,128	0.28%
2021/05/13	1	15.51	0	0.00	15.60	1	2,136	0.05%
2021/05/12	1	15.35	0	0.00	15.30	1	2,127	0.05%
2021/05/07	1	19.10	5	18.74	19.00	-4	2,082	-0.19%
2021/05/06	0	18.55	0	0.00	18.10	0	2,078	0.00%
2021/05/05	0	0.00	5	18.70	18.30	-5	2,109	-0.24%
2021/05/04	15	18.27	0	0.00	18.50	15	2,118	0.71%
2021/04/28	1	22.10	2	22.35	22.15	-1	2,133	-0.05%
2021/04/27	1	22.15	0	0.00	21.80	1	2,287	0.04%
2021/04/26	1	21.40	0	0.00	21.15	1	2,452	0.04%
2021/04/22	0	0.00	40	21.40	21.00	-40	2,559	-1.56%
2021/04/21	0	0.00	1	22.50	22.15	-1	2,712	-0.04%
2021/04/20	0	0.00	3	22.25	22.55	-3	2,756	-0.11%
2021/04/19	2	22.20	2	22.15	22.30	0	2,888	0.00%
2021/04/16	1	22.50	2	22.35	22.40	-1	2,933	-0.03%
2021/04/14	1	21.60	0	0.00	21.35	1	3,042	0.03%
2021/04/13	2	22.10	18	21.90	21.70	-16	3,216	-0.50%
2021/04/09	2	21.00	0	0.00	21.00	2	3,943	0.05%
2021/04/07	50	20.80	0	0.00	20.85	50	4,044	1.24%
2021/03/31	0	0.00	7	20.70	20.70	-7	4,129	-0.17%
2021/03/29	5	20.65	0	0.00	20.75	5	4,177	0.12%
2021/03/26	0	0.00	1	20.85	20.75	-1	4,279	-0.02%
2021/03/25	0	0.00	2	20.90	20.80	-2	4,364	-0.05%
2021/03/24	1	20.90	0	0.00	21.00	1	4,607	0.02%
2021/03/23	1	21.90	0	0.00	21.00	1	4,956	0.02%
2021/03/19	0	0.00	10	20.95	21.00	-10	5,041	-0.20%
2021/03/18	1	21.35	0	0.00	21.35	1	5,209	0.02%
2021/03/17	3	21.28	1	21.70	21.50	2	5,257	0.04%
2021/03/16	1	20.70	0	0.00	20.75	1	5,356	0.02%
2021/03/15	2	20.85	0	0.00	20.80	2	5,524	0.04%
2021/03/12	0	0.00	2	21.00	20.95	-2	5,598	-0.04%
2021/03/10	0	0.00	1	20.80	20.65	-1	5,896	-0.02%
2021/03/09	2	20.60	0	0.00	20.50	2	5,936	0.03%
2021/03/08	15	21.60	0	0.00	21.00	15	6,085	0.25%
2021/03/05	5	21.85	0	0.00	21.75	5	6,305	0.08%
2021/03/04	2	21.90	0	0.00	21.95	2	6,432	0.03%
2021/02/24	3	22.85	0	0.00	22.40	3	6,681	0.04%
2021/02/23	1	22.60	0	0.00	22.70	1	6,696	0.01%
2021/02/22	2	22.55	0.1	22.60	22.60	1.9	6,703	0.03%
2021/02/19	0	0.00	0.1	22.15	22.15	-0.1	6,744	0.00%
2021/02/17	2	21.10	0	0.00	21.20	2	7,045	0.03%
2021/02/04	0	0.00	5	21.05	20.80	-5	7,188	-0.07%
2021/02/03	0	0.00	3	21.20	21.10	-3	7,145	-0.04%
2021/02/02	0	0.00	1	20.30	20.80	-1	7,125	-0.01%
2021/02/01	0	0.00	4	19.80	19.80	-4	7,107	-0.06%
2021/01/29	1	20.40	0	0.00	20.30	1	7,088	0.01%
2021/01/27	0	0.00	45	20.96	21.15	-45	7,049	-0.64%
2021/01/26	54	21.04	53	21.11	20.50	1	7,004	0.01%
2021/01/25	43	20.95	44	21.19	21.05	-1	6,974	-0.01%
2021/01/22	2	20.53	2	20.63	20.60	0	6,934	0.00%
2021/01/21	43	20.85	43	21.26	20.45	0	6,910	0.00%
2021/01/20	44	20.36	44	21.69	20.40	0	6,827	0.00%
2021/01/19	43	22.75	1	23.30	22.55	42	6,622	0.63%
2021/01/15	2	25.93	0	0.00	25.80	2	6,354	0.03%
2021/01/14	0	0.00	5	26.55	26.60	-5	6,273	-0.08%
2021/01/13	1	26.35	4	25.80	25.45	-3	6,071	-0.05%
2021/01/12	9	26.13	1	25.75	26.20	8	6,002	0.13%
2021/01/11	1	25.90	0	0.00	26.20	1	5,829	0.02%
2021/01/08	1	25.30	4	26.20	25.50	-3	5,736	-0.05%
2021/01/07	3	27.50	0	0.00	26.60	3	5,635	0.05%
2021/01/06	9	26.90	1	28.20	26.75	8	5,537	0.14%
2021/01/05	15	28.27	6	28.21	28.20	9	5,328	0.17%
2021/01/04	29	26.04	21	26.23	27.00	8	4,799	0.17%
2020/12/31	0	0.00	12	23.88	24.55	-12	4,407	-0.27%
2020/12/29	2	22.90	0	0.00	23.10	2	4,210	0.05%
2020/12/28	1	23.10	0	0.00	23.15	1	4,176	0.02%
2020/12/25	1	22.95	0	0.00	23.20	1	4,128	0.02%
2020/12/23	2	23.38	0	0.00	23.15	2	4,028	0.05%
2020/12/22	10	23.82	11	23.37	22.80	-1	3,982	-0.03%
2020/12/21	2	23.95	2	24.13	23.95	0	3,881	0.00%
2020/12/18	6	23.55	1	23.55	24.25	5	3,795	0.13%
2020/12/17	6	23.43	23	23.69	23.80	-17	3,543	-0.48%
2020/12/16	18	22.55	20	22.40	22.35	-2	3,186	-0.06%
2020/12/15	0	0.00	2	22.73	21.90	-2	3,101	-0.06%
2020/12/14	39	22.89	20	22.83	22.65	19	3,047	0.62%
2020/12/10	6	22.28	19	22.01	21.95	-13	2,791	-0.47%
2020/12/09	17	21.61	1	22.00	22.45	16	2,641	0.61%
2020/12/08	1	21.20	1	21.20	21.55	0	2,466	0.00%
2020/12/07	0	0.00	3	21.03	21.40	-3	2,386	-0.13%
2020/12/04	1	20.75	1	21.00	20.75	0	2,269	0.00%
2020/12/03	1	19.70	13	19.92	19.60	-12	2,102	-0.57%
2020/12/02	10	20.45	0	0.00	19.90	10	2,081	0.48%
2020/12/01	3	19.70	1	19.50	20.50	2	1,915	0.10%
2020/11/30	0	0.00	3	19.05	19.35	-3	1,680	-0.18%
2020/11/26	7	18.75	7	18.55	18.80	0	1,532	0.00%
2020/11/24	2	18.05	0	0.00	18.00	2	1,323	0.15%
2020/11/17	0	0.00	2	18.35	18.30	-2	1,088	-0.18%
2020/11/16	2	18.15	6	18.00	19.00	-4	931	-0.43%
2020/11/13	1	17.65	1	17.50	17.30	0	726	0.00%
2020/11/09	1	15.50	1	15.45	15.50	0	549	0.00%
2020/11/05	2	15.65	0	0.00	15.50	2	606	0.33%
2020/10/30	1	15.40	0	0.00	15.35	1	634	0.16%
2020/09/17	0	0.00	1	17.55	17.60	-1	1,572	-0.06%
2020/08/27	0	0.00	1	17.60	17.50	-1	2,055	-0.05%
2020/08/25	0	0.00	2	17.90	17.45	-2	2,085	-0.10%
2020/08/19	0	0.00	1	17.60	17.60	-1	2,154	-0.05%
2020/08/11	2	17.00	0	0.00	17.10	2	2,893	0.07%
2020/08/06	2	18.23	0	0.00	18.10	2	3,236	0.06%
2020/08/03	2	17.70	0	0.00	17.70	2	3,327	0.06%
2020/07/08	0	0.00	1	20.00	19.85	-1	3,600	-0.03%
2020/07/06	0	0.00	2	20.50	20.75	-2	3,495	-0.06%
2020/07/01	0	0.00	5	19.40	19.20	-5	3,230	-0.15%
2020/06/30	21	19.46	28	19.33	19.65	-7	3,108	-0.23%
2020/06/22	0	0.00	1	19.00	18.75	-1	2,874	-0.03%
2020/06/19	0	0.00	4	17.95	18.00	-4	2,770	-0.14%
2020/06/17	2	17.45	0	0.00	17.60	2	2,720	0.07%
2020/06/16	0	0.00	6	17.00	17.15	-6	2,696	-0.22%
2020/06/10	1	17.90	0	0.00	17.55	1	2,681	0.04%
2020/06/09	5	18.16	3	18.15	18.10	2	2,671	0.07%
2020/06/08	0	0.00	1	17.80	17.95	-1	2,567	-0.04%
2020/06/04	0	0.00	4	17.49	17.80	-4	2,528	-0.16%
2020/06/03	0	0.00	2	17.08	17.20	-2	2,440	-0.08%
2020/06/02	3	16.73	1	16.90	16.75	2	2,414	0.08%
2020/06/01	0	0.00	1	16.90	16.80	-1	2,400	-0.04%
2020/05/29	0	0.00	5	16.45	16.35	-5	2,374	-0.21%
2020/05/28	1	16.85	1	16.70	16.75	0	2,357	0.00%
2020/05/27	0	0.00	2	17.08	17.10	-2	2,338	-0.09%
2020/05/26	0	0.00	2	17.10	16.80	-2	2,304	-0.09%
2020/05/25	4	16.94	0	0.00	17.00	4	2,270	0.18%
2020/05/22	1	17.20	1	16.75	16.65	0	2,221	0.00%
2020/05/21	2	18.40	0	0.00	18.40	2	2,064	0.10%
2020/05/20	21	19.34	3	19.30	18.90	18	2,000	0.90%
2020/05/19	4	20.44	2	19.70	20.00	2	1,898	0.11%
2020/05/18	13	20.63	6	20.76	20.80	7	1,744	0.40%
2020/05/15	0	0.00	1	19.85	19.25	-1	1,489	-0.07%
2020/05/14	13	19.11	12	19.68	18.55	1	1,337	0.07%
2020/05/13	0	0.00	1	18.20	18.05	-1	1,122	-0.09%
2020/05/12	1	17.60	0	0.00	17.80	1	1,097	0.09%
2020/05/11	1	17.95	3	18.22	17.60	-2	1,079	-0.19%
2020/05/08	1	17.15	2	17.50	17.50	-1	1,014	-0.10%
2020/05/07	2	17.80	1	18.05	17.65	1	979	0.10%
2020/05/06	0	0.00	3	17.90	17.55	-3	942	-0.32%
2020/05/05	4	18.09	0	0.00	17.60	4	910	0.44%
2020/05/04	4	16.60	9	16.90	17.90	-5	798	-0.63%
2020/04/30	16	15.30	16	15.91	16.40	0	694	0.00%
2020/04/29	1	15.00	0	0.00	14.95	1	615	0.16%
2020/04/24	6	13.30	0	0.00	13.35	6	533	1.13%
2020/04/20	2	12.60	0	0.00	12.50	2	496	0.40%
2020/04/14	5	12.50	0	0.00	12.90	5	499	1.00%
2020/03/26	0	0.00	1	10.95	11.15	-1	1,067	-0.09%
2020/03/20	1	10.75	0	0.00	10.70	1	1,050	0.10%
2020/03/04	1	14.80	0	0.00	14.80	1	936	0.11%
2020/03/02	0	0.00	3	14.55	14.80	-3	945	-0.32%
2020/02/17	1	15.60	0	0.00	15.35	1	1,069	0.09%
2020/02/10	0	0.00	1	15.35	15.30	-1	1,048	-0.10%
2020/02/06	1	15.70	0	0.00	15.85	1	1,048	0.10%
2020/02/05	0	0.00	1	15.60	15.55	-1	1,050	-0.10%
2020/02/03	1	14.75	1	15.20	15.35	0	1,045	0.00%
2020/01/31	1	15.85	0	0.00	16.00	1	1,040	0.10%
2020/01/17	5	17.81	1	17.90	17.75	4	1,025	0.39%
2020/01/15	0	0.00	1	17.80	17.60	-1	1,011	-0.10%
2020/01/14	0	0.00	1	17.50	17.55	-1	998	-0.10%
2020/01/13	0	0.00	1	17.30	17.30	-1	986	-0.10%
2020/01/08	1	16.65	0	0.00	16.60	1	980	0.10%
2020/01/06	5	17.03	2	17.05	16.90	3	970	0.31%
2020/01/03	2	17.68	2	17.65	17.60	0	956	0.00%
2020/01/02	1	18.15	3	18.43	18.20	-2	933	-0.21%
2019/12/31	0	0.00	2	18.05	18.15	-2	888	-0.23%
2019/12/30	1	18.00	0	0.00	18.25	1	859	0.12%
2019/12/27	15	17.82	16	18.51	18.50	-1	808	-0.12%
2019/12/25	1	16.50	0	0.00	16.60	1	400	0.25%
2019/12/18	0	0.00	2	16.05	16.10	-2	554	-0.36%
2019/12/17	0	0.00	1	16.15	16.10	-1	554	-0.18%
2019/11/25	0	0.00	2	16.50	16.35	-2	535	-0.37%
2019/11/22	2	16.33	0	0.00	16.25	2	530	0.38%
2019/11/18	4	16.83	2	16.65	16.65	2	511	0.39%
2019/11/14	1	16.00	0	0.00	15.70	1	440	0.23%
2019/11/13	2	15.35	0	0.00	15.35	2	400	0.50%
2019/10/24	0	0.00	20	16.05	16.00	-20	419	-4.77%
2019/10/22	20	16.30	0	0.00	16.25	20	431	4.63%
2019/09/27	0	0.00	2	16.50	16.10	-2	471	-0.42%
2019/09/26	20	16.70	20	17.18	16.95	0	441	0.00%
2019/09/18	2	15.60	0	0.00	15.60	2	311	0.64%
2019/08/23	0	0.00	1	15.50	15.45	-1	335	-0.30%
2019/07/15	0	0.00	2	16.75	16.80	-2	427	-0.47%
2019/07/12	0	0.00	5	16.75	16.90	-5	452	-1.11%
2019/07/08	5	17.05	0	0.00	17.05	5	631	0.79%
2019/06/03	1	16.05	0	0.00	15.95	1	899	0.11%
2019/05/16	4	16.45	0	0.00	16.50	4	1,058	0.38%
2019/05/09	2	17.60	0	0.00	17.50	2	1,137	0.18%
2019/04/29	1	18.60	0	0.00	18.65	1	1,341	0.07%
2019/04/26	0	0.00	0.1	18.95	18.80	-0.1	1,335	-0.01%
2019/04/25	0	0.00	3	19.00	19.00	-3	1,330	-0.23%
2019/04/24	0	0.00	1	18.90	18.70	-1	1,318	-0.08%
2019/04/22	0	0.00	6	19.10	19.10	-6	1,308	-0.46%
2019/04/18	0	0.00	2	18.85	18.80	-2	1,304	-0.15%
2019/04/17	1	19.60	0	0.00	19.40	1	1,293	0.08%
2019/04/16	2	20.30	0	0.00	19.90	2	1,263	0.16%
2019/04/15	2	19.15	0	0.00	19.35	2	1,174	0.17%
2019/04/08	0	0.00	1	19.05	18.95	-1	1,166	-0.09%
2019/04/02	0	0.00	1	19.50	19.35	-1	1,144	-0.09%
2019/04/01	1	19.35	0	0.00	18.90	1	1,125	0.09%
2019/03/29	2	18.90	0	0.00	18.70	2	1,086	0.18%
2019/03/28	0	0.00	1	18.80	18.70	-1	1,064	-0.09%
2019/03/19	5	19.10	2	19.33	19.10	3	1,242	0.24%
2019/03/18	3	19.15	8	19.11	19.10	-5	1,316	-0.38%
2019/03/12	1	18.80	4	19.01	18.75	-3	1,466	-0.20%
2019/03/11	1	18.95	1	19.15	18.90	0	1,508	0.00%
2019/03/08	0	0.00	8	19.05	19.05	-8	1,533	-0.52%
2019/03/07	5	19.26	0	0.00	18.95	5	1,519	0.33%
2019/03/06	0	0.00	5	19.33	19.70	-5	1,483	-0.34%
2019/03/05	0	0.00	4	18.40	18.70	-4	1,451	-0.28%
2019/03/04	1	18.50	0	0.00	18.40	1	1,449	0.07%
2019/02/27	5	18.63	0	0.00	18.65	5	1,443	0.35%
2019/02/26	0	0.00	4	19.03	18.80	-4	1,483	-0.27%
2019/02/22	2	18.90	1	18.75	18.65	1	1,481	0.07%
2019/02/21	6	19.35	0	0.00	19.05	6	1,477	0.41%
2019/02/20	8	18.86	0	0.00	19.00	8	1,440	0.56%
2019/02/18	2	18.35	0	0.00	18.30	2	1,464	0.14%
2019/02/12	0	0.00	2	19.10	18.90	-2	1,434	-0.14%
2019/01/30	0.2	18.95	0	0.00	18.95	0.2	1,436	0.02%
2019/01/29	6.9	18.87	0	0.00	19.25	6.9	1,394	0.49%
2019/01/15	2	17.75	0	0.00	17.60	2	1,143	0.17%
2019/01/02	0	0.00	4	18.30	18.50	-4	1,084	-0.37%
2018/12/11	4	18.35	0	0.00	18.95	4	858	0.47%
2018/12/07	2	18.20	0	0.00	18.15	2	756	0.26%
2018/12/06	3	17.60	2	18.20	17.25	1	693	0.14%
2018/12/05	0	0.00	1	18.20	18.30	-1	670	-0.15%
2018/12/04	1	17.60	0	0.00	18.05	1	570	0.18%
2018/11/30	1	16.80	0	0.00	16.80	1	493	0.20%
2018/11/28	1	17.10	0	0.00	17.05	1	486	0.21%
2018/10/05	0	0.00	1	17.95	17.80	-1	551	-0.18%
2018/10/02	1	18.40	0	0.00	18.35	1	551	0.18%
2018/09/28	1	18.80	3	18.95	18.95	-2	540	-0.37%
2018/09/07	1	16.85	0	0.00	16.85	1	656	0.15%
2018/08/08	1	19.05	0	0.00	19.05	1	1,158	0.09%
2018/07/18	0.1	19.95	0	0.00	20.05	0.1	1,039	0.01%
2018/06/12	0	0.00	1	21.10	21.00	-1	925	-0.11%
2018/06/07	1	21.10	2	21.43	22.00	-1	731	-0.14%
2018/06/05	1	21.20	0	0.00	21.35	1	662	0.15%
2018/04/11	0	0.00	1	19.50	19.15	-1	667	-0.15%
2018/04/03	1	19.30	0	0.00	19.30	1	736	0.14%
2018/02/12	0	0.00	2	18.00	18.00	-2	681	-0.29%
2018/02/08	0	0.00	1	18.40	18.20	-1	678	-0.15%
2018/02/06	1	17.95	0	0.00	18.30	1	679	0.15%
2018/01/26	0	0.00	1	20.70	20.55	-1	678	-0.15%
2018/01/19	1	21.00	0	0.00	21.00	1	701	0.14%
2018/01/05	1	22.10	0	0.00	21.80	1	609	0.16%